Well Lead Medical Co., Ltd. (603309.SS) SHH

12.09

-0.5(-3.97%)

Updated at June 02 03:00PM

Currency In CNY

603309.SS Historical Return

If you invested ¥1000 in Well Lead Medical Co., Ltd. (603309.SS) 10 years ago, it would be worth ¥664.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,030.69, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of -33.53%, 3.07%, 0%, respectively, with annualized returns of -4%, 0.61%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603309.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.6	12.09	12.09	12.61	12.08	6.52M
June 01, 2026	12.39	12.59	12.59	12.64	12.31	3.34M
May 29, 2026	12.54	12.44	12.44	12.59	12.41	2.81M
May 28, 2026	12.42	12.49	12.49	12.54	12.27	2.84M
May 27, 2026	13.16	12.68	12.68	13.19	12.54	5.94M
May 26, 2026	13.45	13.15	13.15	13.45	13.05	3.86M
May 25, 2026	13.89	13.46	13.46	14.03	13.32	5.97M
May 22, 2026	13.45	13.9	13.9	14.23	13.32	5.32M
May 21, 2026	13.5	13.36	13.36	13.75	13.33	4.57M
May 20, 2026	13.68	13.52	13.52	13.68	13.31	4.14M
May 19, 2026	13.42	13.74	13.74	13.76	13.4	4.31M
May 18, 2026	13.74	13.41	13.41	13.79	13.15	7.74M
May 15, 2026	13.91	13.79	13.79	14.08	13.71	3.91M
May 14, 2026	14.49	14	14	14.49	13.85	6.21M
May 13, 2026	14.45	14.5	14.5	14.78	14.44	5.13M
May 12, 2026	14.83	14.47	14.47	14.87	14.3	7.56M
May 11, 2026	14.21	14.88	14.88	15.17	14.2	11.93M
May 08, 2026	14.07	14.2	14.2	14.25	14.03	5.82M
May 07, 2026	13.96	14	14	14.18	13.92	4.59M
May 06, 2026	13.67	13.89	13.89	13.95	13.63	4.55M
April 30, 2026	13.76	13.67	13.67	13.84	13.62	3.07M
April 29, 2026	13.55	13.72	13.72	13.77	13.46	3.72M
April 28, 2026	13.8	13.56	13.56	13.97	13.53	5.34M
April 27, 2026	13.88	13.86	13.86	14.12	13.74	6.45M
April 24, 2026	13.21	13.93	13.93	14.29	13.21	12.32M
April 23, 2026	13.38	13.35	13.35	13.78	13.2	7.19M
April 22, 2026	12.96	13.21	13.21	13.26	12.92	5.78M
April 21, 2026	13.01	13.06	13.06	13.09	12.72	6.55M
April 20, 2026	14.31	13.12	13.12	14.4	12.97	19.42M
April 17, 2026	14.01	14.41	14.41	14.9	13.92	7.37M
April 16, 2026	14.08	14.12	14.12	14.18	13.81	3.65M
April 15, 2026	13.99	14.03	14.03	14.43	13.71	6.4M
April 14, 2026	14.05	13.9	13.9	14.13	13.73	4.47M
April 13, 2026	14.17	14.04	14.04	14.34	13.93	4.11M
April 10, 2026	14.32	14.22	14.22	14.53	14.09	6.07M
April 09, 2026	14.5	14.3	14.3	14.51	14	7.03M
April 08, 2026	14.55	14.67	14.67	14.68	14.33	4.73M
April 07, 2026	14.52	14.32	14.32	14.59	14.02	4.4M
April 03, 2026	14.71	14.46	14.41	15.01	14.44	5.76M
April 02, 2026	14.95	15.05	15.05	15.4	14.53	11.78M
April 01, 2026	15.09	14.96	14.96	15.14	14.7	5.59M
March 31, 2026	15.54	14.91	14.91	15.63	14.81	6.22M
March 30, 2026	15.6	15.54	15.54	15.68	15.36	4.28M
March 27, 2026	15.18	15.67	15.67	15.92	15.16	4.93M
March 26, 2026	15.51	15.3	15.3	15.7	15.21	3.46M
March 25, 2026	15.03	15.51	15.51	15.83	15	5.85M
March 24, 2026	14.29	15.03	15.03	15.03	14.29	5.35M
March 23, 2026	14.69	14.2	14.2	14.7	13.98	7.42M
March 20, 2026	15.26	14.82	14.82	15.33	14.74	5.97M
March 19, 2026	15.4	15.26	15.26	15.47	15.02	6.41M
March 18, 2026	15.17	15.62	15.62	15.64	15.12	4M
March 17, 2026	15.3	15.17	15.17	15.52	15.12	4.25M
March 16, 2026	15.5	15.31	15.31	15.53	15.17	3.8M
March 13, 2026	15.58	15.55	15.55	15.79	15.45	4.38M
March 12, 2026	15.77	15.65	15.65	15.87	15.53	3.75M
March 11, 2026	15.95	15.77	15.77	16.42	15.71	8.69M
March 10, 2026	15.35	15.85	15.95	15.9	15.18	5.01M
March 09, 2026	14.8	15.2	15.2	15.42	14.68	9.02M
March 06, 2026	14.01	14.95	14.95	14.98	14.01	8.22M
March 05, 2026	14.02	14.1	14.1	14.17	13.89	4.02M