Well Lead Medical Co., Ltd. (603309.SS) SHH

13.69

+0.04(+0.29%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.8213.6513.6513.8213.62.58M
December 03, 202513.6913.8313.8313.8313.654.15M
December 02, 202513.7413.6313.6313.7913.612.58M
December 01, 202513.6613.7613.7613.8613.613.41M
November 28, 202513.6813.6713.6713.6813.482.37M
November 27, 202513.6613.6413.6413.713.533.18M
November 26, 202513.4413.6613.6613.8213.445.61M
November 25, 202513.2513.4413.4413.5413.244.06M
November 24, 202513.313.2113.2113.3913.163.86M
November 21, 202513.6113.1713.1713.8213.156.2M
November 20, 202513.8513.7813.7813.9713.674.57M
November 19, 202513.9613.7513.7514.0113.694.17M
November 18, 202514.0813.9613.9614.1113.884.04M
November 17, 202514.3514.0714.0714.413.966.56M
November 14, 202514.3214.4314.4314.6114.297.61M
November 13, 202514.6114.4314.4314.6114.246.97M
November 12, 202514.3514.5314.5314.5714.279.32M
November 11, 202514.2614.3314.3314.414.184.41M
November 10, 202514.3714.2514.2514.3714.185.17M
November 07, 202514.1514.3414.3414.4614.067.98M
November 06, 202514.114.1114.1114.1714.024.26M
November 05, 202514.1514.114.114.1713.985.11M
November 04, 202514.3714.214.214.4414.165.1M
November 03, 202514.3914.3814.3814.4414.325.12M
October 31, 202514.1714.3614.3614.3814.164.7M
October 30, 202514.314.214.214.414.184.39M
October 29, 202514.3314.3214.3214.3814.125.04M
October 28, 202514.514.3514.3514.514.35.61M
October 27, 202514.5514.514.514.6614.310.31M
October 24, 202514.4614.4514.4514.5314.216.94M
October 23, 202514.0414.4614.4614.814.0413.04M
October 22, 202514.1614.0414.0414.314.046.77M
October 21, 202513.8514.3114.3114.4613.7512.86M
October 20, 202513.3213.4913.4913.513.193.93M
October 17, 202513.3613.2113.2113.4613.162.91M
October 16, 202513.513.4113.4113.5813.391.92M
October 15, 202513.3213.5113.5113.5113.282.85M
October 14, 202513.3413.3313.3313.4913.293.27M
October 13, 202513.0813.3413.3413.3612.984.43M
October 10, 202513.4513.5613.5613.6613.43.53M
October 09, 202513.613.4313.4313.713.374.73M
September 30, 202513.5513.6513.6513.7513.53.08M
September 29, 202513.4813.5513.5513.5713.262.56M
September 26, 202513.4313.5113.5113.5913.332.65M
September 25, 202513.6913.4613.4613.7413.414.04M
September 24, 202513.5313.6613.6613.7313.452.64M
September 23, 202513.8713.5513.5513.8713.324.86M
September 22, 202513.9613.8213.8214.0813.73.62M
September 19, 202514.1713.9613.9614.1713.873.42M
September 18, 202514.4214.0414.0414.4213.96.02M
September 17, 202514.4714.3614.3614.5514.333.78M
September 16, 202514.414.4714.4714.4714.283.15M
September 15, 202514.4314.3914.3914.4814.32.66M
September 12, 202514.5614.4414.4414.5614.234.57M
September 11, 202514.2914.5514.5514.5514.14.1M
September 10, 202514.4514.3114.3114.4814.263.37M
September 09, 202514.7514.414.414.7514.294.17M
September 08, 202514.3414.6114.6114.7514.335.49M
September 05, 202514.1114.3314.3314.3513.974.15M
September 04, 202514.1114.0714.0714.2713.914.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved