Well Lead Medical Co., Ltd. - 603309.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	14.89	15.01	15.01	15.4	14.8	4.45M
February 12, 2026	14.81	14.86	14.86	14.94	14.72	3.76M
February 11, 2026	14.94	14.83	14.83	15.07	14.8	3.02M
February 10, 2026	14.92	14.98	14.98	15.04	14.87	3.11M
February 09, 2026	15.01	14.94	14.94	15.07	14.73	5.53M
February 06, 2026	14.47	14.94	14.94	14.99	14.37	8.13M
February 05, 2026	14.38	14.57	14.57	14.67	14.29	5.22M
February 04, 2026	14.27	14.39	14.39	14.41	14.15	3.78M
February 03, 2026	14.07	14.26	14.26	14.48	13.89	5.18M
February 02, 2026	14.35	13.85	13.85	14.35	13.85	5.33M
January 30, 2026	14.21	14.34	14.34	14.45	14.16	4.15M
January 29, 2026	14.15	14.21	14.21	14.39	14.07	5.92M
January 28, 2026	14.5	14.2	14.2	14.53	14.15	5.78M
January 27, 2026	14.72	14.62	14.62	14.79	14.18	7.48M
January 26, 2026	14.94	14.72	14.72	15.15	14.68	7.9M
January 23, 2026	14.8	14.88	14.88	14.97	14.71	6.07M
January 22, 2026	14.55	14.88	14.88	14.97	14.48	8.44M
January 21, 2026	14.57	14.55	14.55	14.74	14.42	5.02M
January 20, 2026	14.51	14.67	14.67	14.84	14.42	8.64M
January 19, 2026	14.23	14.54	14.54	14.68	14.16	8.85M
January 16, 2026	14.41	14.22	14.22	14.6	14.17	9.92M
January 15, 2026	14.54	14.38	14.38	14.65	14.25	17.56M
January 14, 2026	13.5	14.55	14.55	14.78	13.41	30.07M
January 13, 2026	13.79	13.44	13.44	13.97	13.42	10.84M
January 12, 2026	13.06	13.54	13.54	13.63	13.04	16.02M
January 09, 2026	12.98	13.17	13.17	13.36	12.92	17.13M
January 08, 2026	12.8	13.1	13.1	13.23	12.77	27.3M
January 07, 2026	14.51	14.19	13.99	14.53	14.17	7.54M
January 06, 2026	14.54	14.48	14.28	14.85	14.41	13.63M
January 05, 2026	13.68	14.59	14.38	14.9	13.68	21.48M
December 31, 2025	13.67	13.59	13.59	13.67	13.55	2.1M
December 30, 2025	13.56	13.57	13.57	13.69	13.52	1.84M
December 29, 2025	13.8	13.6	13.6	13.8	13.58	3.06M
December 26, 2025	13.82	13.69	13.69	13.85	13.68	2.99M
December 25, 2025	13.78	13.81	13.81	13.82	13.74	2.08M
December 24, 2025	13.78	13.75	13.75	13.88	13.71	2.26M
December 23, 2025	13.81	13.74	13.74	13.92	13.73	2.64M
December 22, 2025	13.84	13.87	13.87	13.93	13.72	3.01M
December 19, 2025	13.63	13.78	13.78	13.83	13.59	2.84M
December 18, 2025	13.27	13.67	13.67	13.7	13.27	4.03M
December 17, 2025	13.21	13.33	13.33	13.35	13.13	2.29M
December 16, 2025	13.32	13.18	13.18	13.37	13.17	2.32M
December 15, 2025	13.35	13.3	13.3	13.39	13.17	3.04M
December 12, 2025	13.36	13.44	13.44	13.49	13.28	3.21M
December 11, 2025	13.51	13.4	13.4	13.53	13.36	2.32M
December 10, 2025	13.55	13.49	13.49	13.63	13.42	2.64M
December 09, 2025	13.7	13.58	13.58	13.8	13.57	2.81M
December 08, 2025	13.79	13.7	13.7	13.82	13.63	2.94M
December 05, 2025	13.73	13.76	13.76	13.76	13.52	3.14M
December 04, 2025	13.82	13.65	13.65	13.82	13.6	2.58M
December 03, 2025	13.69	13.83	13.83	13.83	13.65	4.15M
December 02, 2025	13.74	13.63	13.63	13.79	13.61	2.58M
December 01, 2025	13.66	13.76	13.76	13.86	13.61	3.41M
November 28, 2025	13.68	13.67	13.67	13.68	13.48	2.37M
November 27, 2025	13.66	13.64	13.64	13.7	13.53	3.18M
November 26, 2025	13.44	13.66	13.66	13.82	13.44	5.61M
November 25, 2025	13.25	13.44	13.44	13.54	13.24	4.06M
November 24, 2025	13.3	13.21	13.21	13.39	13.16	3.86M
November 21, 2025	13.61	13.17	13.17	13.82	13.15	6.2M
November 20, 2025	13.85	13.78	13.78	13.97	13.67	4.57M

Well Lead Medical Co., Ltd. (603309.SS) SHH