Well Lead Medical Co., Ltd. (603309.SS) SHH

Currency In CNY

603309.SS Historical Return

If you invested ¥1000 in Well Lead Medical Co., Ltd. (603309.SS) 10 years ago, it would be worth ¥640.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.83, while ¥1000 invested 1 year ago would be worth ¥844.41. This corresponds to total returns of -35.97%, 6.88%, -15.56%, respectively, with annualized returns of -4.37%, 1.34%, -15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603309.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.11	11.18	11.18	11.22	11.07	2.36M
September 29, 2026	11.09	11.1	11.1	11.2	11.03	2.06M
September 28, 2026	11.09	11.12	11.12	11.18	10.98	2.2M
September 24, 2026	11.04	11.07	11.07	11.2	11.02	2.14M
September 23, 2026	11.09	11.05	11.05	11.09	11.01	1.62M
September 22, 2026	11.07	11.06	11.06	11.14	11	2.07M
September 21, 2026	10.82	11.06	11.06	11.12	10.82	3.6M
September 18, 2026	10.79	10.82	10.82	10.91	10.74	2.16M
September 17, 2026	10.61	10.76	10.76	10.78	10.58	1.95M
September 16, 2026	10.63	10.63	10.63	10.69	10.53	1.95M
September 15, 2026	10.9	10.66	10.66	10.9	10.66	1.84M
September 11, 2026	11.04	10.82	10.82	11.04	10.7	4.01M
September 10, 2026	11.28	11.09	11.09	11.32	11.08	3.25M
September 09, 2026	11.41	11.33	11.33	11.42	11.28	2.21M
September 08, 2026	11.33	11.41	11.41	11.44	11.29	2.38M
September 07, 2026	11.28	11.32	11.32	11.4	11.22	2.18M
September 04, 2026	11.29	11.27	11.27	11.42	11.22	3.24M
September 03, 2026	11.41	11.27	11.27	11.48	11.22	3.51M
September 02, 2026	11.49	11.4	11.4	11.51	11.35	2.17M
September 01, 2026	11.39	11.51	11.51	11.54	11.35	3.42M
August 31, 2026	11.36	11.4	11.4	11.41	11.3	2.39M
August 28, 2026	11.37	11.42	11.42	11.47	11.33	2.39M
August 27, 2026	11.35	11.39	11.39	11.4	11.29	2.77M
August 26, 2026	11.4	11.39	11.39	11.55	11.33	4.08M
August 25, 2026	11.3	11.41	11.41	11.45	11.18	4.22M
August 24, 2026	11.56	11.3	11.3	11.61	11.22	4.38M
August 21, 2026	11.86	11.56	11.56	11.9	11.55	6.75M
August 20, 2026	11.63	11.96	11.96	12.02	11.63	7.1M
August 19, 2026	11.78	11.6	11.6	11.83	11.51	5.52M
August 18, 2026	11.89	11.84	11.84	11.95	11.77	4.59M
August 17, 2026	12.09	11.92	11.92	12.09	11.66	6.15M
August 14, 2026	11.85	11.99	11.99	12.12	11.72	7.13M
August 13, 2026	11.82	11.84	11.84	12	11.68	6.46M
August 12, 2026	11.72	11.86	11.86	11.87	11.67	3.89M
August 11, 2026	11.76	11.75	11.75	11.95	11.7	5.51M
August 10, 2026	11.57	11.82	11.82	11.92	11.55	7.12M
August 07, 2026	11.49	11.59	11.59	11.61	11.4	6.22M
August 06, 2026	11.66	11.57	11.57	11.69	11.37	7.4M
August 05, 2026	11.48	11.66	11.66	11.71	11.38	8.95M
August 04, 2026	11.41	11.47	11.47	11.55	11.39	7.67M
August 03, 2026	11.37	11.38	11.38	11.48	11.26	8.82M
July 31, 2026	11.36	11.49	11.49	11.49	11.12	12.28M
July 30, 2026	11.8	11.88	11.88	11.98	11.75	4.34M
July 29, 2026	11.54	11.84	11.84	11.84	11.54	5.41M
July 28, 2026	11.57	11.52	11.52	11.68	11.46	2.73M
July 27, 2026	11.39	11.61	11.61	11.68	11.36	2.88M
July 23, 2026	11.52	11.81	11.81	11.81	11.52	2.74M
July 22, 2026	11.74	11.62	11.62	11.89	11.52	4.29M
July 21, 2026	11.85	11.76	11.76	12.03	11.58	5.21M
July 20, 2026	11.91	11.93	11.93	12.18	11.7	4.48M
July 17, 2026	12.46	11.96	11.96	12.56	11.94	5.6M
July 16, 2026	12.34	12.49	12.49	12.62	12.18	5.06M
July 15, 2026	12	12.36	12.36	12.5	12	5.78M
July 14, 2026	11.75	12.14	12.14	12.23	11.75	4.21M
July 13, 2026	11.78	11.79	11.79	11.9	11.61	4.22M
July 10, 2026	11.65	11.82	11.82	12.09	11.53	4.45M
July 09, 2026	11.9	11.73	11.73	11.95	11.5	3.2M
July 08, 2026	11.77	11.84	11.84	12.04	11.73	3.03M
July 07, 2026	12.05	11.73	11.73	12.08	11.72	3.67M
July 06, 2026	12.14	12.13	12.13	12.24	12.01	3.67M