Well Lead Medical Co., Ltd. (603309.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603309.SS Historical Return
If you invested ¥1000 in Well Lead Medical Co., Ltd. (603309.SS) 10 years ago, it would be worth ¥622.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥999.08, while ¥1000 invested 1 year ago would be worth ¥754.53. This corresponds to total returns of -37.74%, -0.09%, -24.55%, respectively, with annualized returns of -4.63%, -0.02%, -24.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603309.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 11.28 | 11.09 | 11.09 | 11.32 | 11.08 | 3.25M |
| September 09, 2026 | 11.41 | 11.33 | 11.33 | 11.42 | 11.28 | 2.21M |
| September 08, 2026 | 11.33 | 11.41 | 11.41 | 11.44 | 11.29 | 2.38M |
| September 07, 2026 | 11.28 | 11.32 | 11.32 | 11.4 | 11.22 | 2.18M |
| September 04, 2026 | 11.29 | 11.27 | 11.27 | 11.42 | 11.22 | 3.24M |
| September 03, 2026 | 11.41 | 11.27 | 11.27 | 11.48 | 11.22 | 3.51M |
| September 02, 2026 | 11.49 | 11.4 | 11.4 | 11.51 | 11.35 | 2.17M |
| September 01, 2026 | 11.39 | 11.51 | 11.51 | 11.54 | 11.35 | 3.42M |
| August 31, 2026 | 11.36 | 11.4 | 11.4 | 11.41 | 11.3 | 2.39M |
| August 28, 2026 | 11.37 | 11.42 | 11.42 | 11.47 | 11.33 | 2.39M |
| August 27, 2026 | 11.35 | 11.39 | 11.39 | 11.4 | 11.29 | 2.77M |
| August 26, 2026 | 11.4 | 11.39 | 11.39 | 11.55 | 11.33 | 4.08M |
| August 25, 2026 | 11.3 | 11.41 | 11.41 | 11.45 | 11.18 | 4.22M |
| August 24, 2026 | 11.56 | 11.3 | 11.3 | 11.61 | 11.22 | 4.38M |
| August 21, 2026 | 11.86 | 11.56 | 11.56 | 11.9 | 11.55 | 6.75M |
| August 20, 2026 | 11.63 | 11.96 | 11.96 | 12.02 | 11.63 | 7.1M |
| August 19, 2026 | 11.78 | 11.6 | 11.6 | 11.83 | 11.51 | 5.52M |
| August 18, 2026 | 11.89 | 11.84 | 11.84 | 11.95 | 11.77 | 4.59M |
| August 17, 2026 | 12.09 | 11.92 | 11.92 | 12.09 | 11.66 | 6.15M |
| August 14, 2026 | 11.85 | 11.99 | 11.99 | 12.12 | 11.72 | 7.13M |
| August 13, 2026 | 11.82 | 11.84 | 11.84 | 12 | 11.68 | 6.46M |
| August 12, 2026 | 11.72 | 11.86 | 11.86 | 11.87 | 11.67 | 3.89M |
| August 11, 2026 | 11.76 | 11.75 | 11.75 | 11.95 | 11.7 | 5.51M |
| August 10, 2026 | 11.57 | 11.82 | 11.82 | 11.92 | 11.55 | 7.12M |
| August 07, 2026 | 11.49 | 11.59 | 11.59 | 11.61 | 11.4 | 6.22M |
| August 06, 2026 | 11.66 | 11.57 | 11.57 | 11.69 | 11.37 | 7.4M |
| August 05, 2026 | 11.48 | 11.66 | 11.66 | 11.71 | 11.38 | 8.95M |
| August 04, 2026 | 11.41 | 11.47 | 11.47 | 11.55 | 11.39 | 7.67M |
| August 03, 2026 | 11.37 | 11.38 | 11.38 | 11.48 | 11.26 | 8.82M |
| July 31, 2026 | 11.36 | 11.49 | 11.49 | 11.49 | 11.12 | 12.28M |
| July 30, 2026 | 11.8 | 11.88 | 11.88 | 11.98 | 11.75 | 4.34M |
| July 29, 2026 | 11.54 | 11.84 | 11.84 | 11.84 | 11.54 | 5.41M |
| July 28, 2026 | 11.57 | 11.52 | 11.52 | 11.68 | 11.46 | 2.73M |
| July 27, 2026 | 11.39 | 11.61 | 11.61 | 11.68 | 11.36 | 2.88M |
| July 23, 2026 | 11.52 | 11.81 | 11.81 | 11.81 | 11.52 | 2.74M |
| July 22, 2026 | 11.74 | 11.62 | 11.62 | 11.89 | 11.52 | 4.29M |
| July 21, 2026 | 11.85 | 11.76 | 11.76 | 12.03 | 11.58 | 5.21M |
| July 20, 2026 | 11.91 | 11.93 | 11.93 | 12.18 | 11.7 | 4.48M |
| July 17, 2026 | 12.46 | 11.96 | 11.96 | 12.56 | 11.94 | 5.6M |
| July 16, 2026 | 12.34 | 12.49 | 12.49 | 12.62 | 12.18 | 5.06M |
| July 15, 2026 | 12 | 12.36 | 12.36 | 12.5 | 12 | 5.78M |
| July 14, 2026 | 11.75 | 12.14 | 12.14 | 12.23 | 11.75 | 4.21M |
| July 13, 2026 | 11.78 | 11.79 | 11.79 | 11.9 | 11.61 | 4.22M |
| July 10, 2026 | 11.65 | 11.82 | 11.82 | 12.09 | 11.53 | 4.45M |
| July 09, 2026 | 11.9 | 11.73 | 11.73 | 11.95 | 11.5 | 3.2M |
| July 08, 2026 | 11.77 | 11.84 | 11.84 | 12.04 | 11.73 | 3.03M |
| July 07, 2026 | 12.05 | 11.73 | 11.73 | 12.08 | 11.72 | 3.67M |
| July 06, 2026 | 12.14 | 12.13 | 12.13 | 12.24 | 12.01 | 3.67M |
| July 03, 2026 | 11.78 | 12.12 | 12.12 | 12.15 | 11.74 | 4.42M |
| July 02, 2026 | 11.7 | 11.78 | 11.78 | 11.95 | 11.67 | 4.59M |
| July 01, 2026 | 11.18 | 11.69 | 11.69 | 11.73 | 11.14 | 4.94M |
| June 30, 2026 | 11.4 | 11.22 | 11.22 | 11.4 | 11.12 | 3.37M |
| June 29, 2026 | 11.01 | 11.44 | 11.44 | 11.49 | 10.75 | 3.96M |
| June 26, 2026 | 11.26 | 11.06 | 11.06 | 11.3 | 11.04 | 2.26M |
| June 25, 2026 | 11.41 | 11.31 | 11.31 | 11.51 | 11.23 | 3.96M |
| June 24, 2026 | 11.65 | 11.52 | 11.52 | 11.82 | 11.44 | 3.9M |
| June 23, 2026 | 11.35 | 11.65 | 11.65 | 11.76 | 11.33 | 4.73M |
| June 22, 2026 | 11.5 | 11.4 | 11.4 | 11.56 | 11.13 | 3.77M |
| June 18, 2026 | 11.48 | 11.51 | 11.51 | 11.72 | 11.46 | 3.3M |
| June 17, 2026 | 11.71 | 11.5 | 11.5 | 11.76 | 11.47 | 2.5M |
AD
