Well Lead Medical Co., Ltd. (603309.SS) SHH

Currency In CNY

603309.SS Historical Return

If you invested ¥1000 in Well Lead Medical Co., Ltd. (603309.SS) 10 years ago, it would be worth ¥566.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.43, while ¥1000 invested 1 year ago would be worth ¥763.43. This corresponds to total returns of -43.35%, -11.06%, -23.66%, respectively, with annualized returns of -5.52%, -2.31%, -23.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603309.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.96	10.94	10.94	10.96	10.89	1.48M
November 10, 2026	10.99	10.94	10.94	11.02	10.87	1.67M
November 09, 2026	11.15	11.01	11.01	11.17	10.95	3.29M
November 06, 2026	10.9	11.1	11.1	11.15	10.83	3.15M
November 05, 2026	11.03	11.07	11.07	11.15	11	3.21M
November 04, 2026	10.81	11.11	11.11	11.12	10.77	5.89M
November 03, 2026	10.71	10.79	10.79	10.92	10.71	2.33M
November 02, 2026	10.7	10.75	10.75	10.78	10.61	2.66M
October 30, 2026	10.53	10.69	10.69	11.01	10.53	3.15M
October 29, 2026	10.65	10.65	10.65	10.72	10.55	2.93M
October 28, 2026	10.63	10.62	10.62	10.74	10.55	2.55M
October 27, 2026	10.97	10.6	10.6	11	10.57	4.14M
October 26, 2026	10.7	10.96	10.96	11.03	10.64	3.92M
October 23, 2026	10.58	10.7	10.7	10.7	10.3	2.75M
October 22, 2026	10.78	10.61	10.61	10.82	10.59	1.86M
October 21, 2026	10.81	10.76	10.76	10.87	10.72	1.37M
October 20, 2026	10.75	10.77	10.77	10.81	10.68	1.66M
October 19, 2026	10.58	10.75	10.75	10.8	10.58	2.93M
October 16, 2026	10.9	10.66	10.66	11.07	10.6	3.79M
October 15, 2026	10.95	10.81	10.81	10.99	10.77	2.56M
October 14, 2026	11.1	10.99	10.99	11.12	10.98	2.05M
October 13, 2026	11.23	11.11	11.11	11.25	11.05	2.81M
October 12, 2026	11.25	11.3	11.3	11.32	11.11	2.99M
October 09, 2026	11.14	11.26	11.26	11.33	11.03	2.99M
October 08, 2026	11.19	11.14	11.14	11.29	11.08	2.21M
September 30, 2026	11.11	11.18	11.18	11.22	11.07	2.36M
September 29, 2026	11.09	11.1	11.1	11.2	11.03	2.06M
September 28, 2026	11.09	11.12	11.12	11.18	10.98	2.2M
September 24, 2026	11.04	11.07	11.07	11.2	11.02	2.14M
September 23, 2026	11.09	11.05	11.05	11.09	11.01	1.62M
September 22, 2026	11.07	11.06	11.06	11.14	11	2.07M
September 21, 2026	10.82	11.06	11.06	11.12	10.82	3.6M
September 18, 2026	10.79	10.82	10.82	10.91	10.74	2.16M
September 17, 2026	10.61	10.76	10.76	10.78	10.58	1.95M
September 16, 2026	10.63	10.63	10.63	10.69	10.53	1.95M
September 15, 2026	10.9	10.66	10.66	10.9	10.66	1.84M
September 11, 2026	11.04	10.82	10.82	11.04	10.7	4.01M
September 10, 2026	11.28	11.09	11.09	11.32	11.08	3.25M
September 09, 2026	11.41	11.33	11.33	11.42	11.28	2.21M
September 08, 2026	11.33	11.41	11.41	11.44	11.29	2.38M
September 07, 2026	11.28	11.32	11.32	11.4	11.22	2.18M
September 04, 2026	11.29	11.27	11.27	11.42	11.22	3.24M
September 03, 2026	11.41	11.27	11.27	11.48	11.22	3.51M
September 02, 2026	11.49	11.4	11.4	11.51	11.35	2.17M
September 01, 2026	11.39	11.51	11.51	11.54	11.35	3.42M
August 31, 2026	11.36	11.4	11.4	11.41	11.3	2.39M
August 28, 2026	11.37	11.42	11.42	11.47	11.33	2.39M
August 27, 2026	11.35	11.39	11.39	11.4	11.29	2.77M
August 26, 2026	11.4	11.39	11.39	11.55	11.33	4.08M
August 25, 2026	11.3	11.41	11.41	11.45	11.18	4.22M
August 24, 2026	11.56	11.3	11.3	11.61	11.22	4.38M
August 21, 2026	11.86	11.56	11.56	11.9	11.55	6.75M
August 20, 2026	11.63	11.96	11.96	12.02	11.63	7.1M
August 19, 2026	11.78	11.6	11.6	11.83	11.51	5.52M
August 18, 2026	11.89	11.84	11.84	11.95	11.77	4.59M
August 17, 2026	12.09	11.92	11.92	12.09	11.66	6.15M
August 14, 2026	11.85	11.99	11.99	12.12	11.72	7.13M
August 13, 2026	11.82	11.84	11.84	12	11.68	6.46M
August 12, 2026	11.72	11.86	11.86	11.87	11.67	3.89M
August 11, 2026	11.76	11.75	11.75	11.95	11.7	5.51M