Well Lead Medical Co., Ltd. (603309.SS) SHH

13.29

+0.08(+0.61%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.3613.2113.2113.4613.162.91M
October 16, 202513.513.4113.4113.5813.391.92M
October 15, 202513.3213.5113.5113.5113.282.85M
October 14, 202513.3413.3313.3313.4913.293.27M
October 13, 202513.0813.3413.3413.3612.984.43M
October 10, 202513.4513.5613.5613.6613.43.53M
October 09, 202513.613.4313.4313.713.374.73M
September 30, 202513.5513.6513.6513.7513.53.08M
September 29, 202513.4813.5513.5513.5713.262.56M
September 26, 202513.4313.5113.5113.5913.332.65M
September 25, 202513.6913.4613.4613.7413.414.04M
September 24, 202513.5313.6613.6613.7313.452.64M
September 23, 202513.8713.5513.5513.8713.324.86M
September 22, 202513.9613.8213.8214.0813.73.62M
September 19, 202514.1713.9613.9614.1713.873.42M
September 18, 202514.4214.0414.0414.4213.96.02M
September 17, 202514.4714.3614.3614.5514.333.78M
September 16, 202514.414.4714.4714.4714.283.15M
September 15, 202514.4314.3914.3914.4814.32.66M
September 12, 202514.5614.4414.4414.5614.234.57M
September 11, 202514.2914.5514.5514.5514.14.1M
September 10, 202514.4514.3114.3114.4814.263.37M
September 09, 202514.7514.414.414.7514.294.17M
September 08, 202514.3414.6114.6114.7514.335.49M
September 05, 202514.1114.3314.3314.3513.974.15M
September 04, 202514.1114.0714.0714.2713.914.67M
September 03, 202514.2214.1514.1514.3314.14.75M
September 02, 202514.2514.2514.2514.2513.965.4M
September 01, 202514.1714.2514.2514.2914.14.59M
August 29, 202514.0914.1114.1114.2214.054.62M
August 28, 202514.3714.1114.1114.4513.759.28M
August 27, 202514.7714.3814.3814.8514.377.23M
August 26, 202514.7314.7214.7214.8314.65.44M
August 25, 202514.6114.7614.761514.618.97M
August 22, 202514.9514.6114.6114.9614.468.26M
August 21, 202514.9114.9214.9215.0214.845.22M
August 20, 202514.8114.9114.9114.9714.755.63M
August 19, 202514.8814.8614.8615.1114.817.22M
August 18, 202514.8414.8314.8314.9414.687.25M
August 15, 202514.7214.8214.8214.9314.685.75M
August 14, 202514.8914.7814.7815.0414.728.92M
August 13, 202515.0414.9414.9415.0514.88.15M
August 12, 20251515.0415.0415.4414.8513.95M
August 11, 202514.514.914.915.0414.4111.59M
August 08, 202514.2914.4914.4914.9414.149.89M
August 07, 202514.2614.2114.2114.6114.27.72M
August 06, 202514.4614.1814.1814.5614.136.69M
August 05, 202514.4914.4514.4514.5414.226.21M
August 04, 202514.0614.4714.4714.4714.027.78M
August 01, 202514.0714.1614.1614.3513.977.46M
July 31, 202514.3613.9513.9514.3613.810.77M
July 30, 202514.4314.414.414.5114.275.88M
July 29, 202514.1414.4814.4814.4814.096.04M
July 28, 202514.2114.1814.1814.4814.076.19M
July 25, 202513.9814.1814.1814.5713.889M
July 24, 202513.8913.9613.9614.0913.773.91M
July 23, 202513.8513.8813.8814.0213.724.82M
July 22, 202514.0213.8813.8814.0213.785.46M
July 21, 202513.813.9913.9914.0213.75.38M
July 18, 202513.6913.7513.7513.7713.54.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved