Well Lead Medical Co., Ltd. - 603309.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	14.84	14.83	14.83	14.94	14.68	7.25M
August 15, 2025	14.72	14.82	14.82	14.93	14.68	5.75M
August 14, 2025	14.89	14.78	14.78	15.04	14.72	8.92M
August 13, 2025	15.04	14.94	14.94	15.05	14.8	8.15M
August 12, 2025	15	15.04	15.04	15.44	14.85	13.95M
August 11, 2025	14.5	14.9	14.9	15.04	14.41	11.59M
August 08, 2025	14.29	14.49	14.49	14.94	14.14	9.89M
August 07, 2025	14.26	14.21	14.21	14.61	14.2	7.72M
August 06, 2025	14.46	14.18	14.18	14.56	14.13	6.69M
August 05, 2025	14.49	14.45	14.45	14.54	14.22	6.21M
August 04, 2025	14.06	14.47	14.47	14.47	14.02	7.78M
August 01, 2025	14.07	14.16	14.16	14.35	13.97	7.46M
July 31, 2025	14.36	13.95	13.95	14.36	13.8	10.77M
July 30, 2025	14.43	14.4	14.4	14.51	14.27	5.88M
July 29, 2025	14.14	14.48	14.48	14.48	14.09	6.04M
July 28, 2025	14.21	14.18	14.18	14.48	14.07	6.19M
July 25, 2025	13.98	14.18	14.18	14.57	13.88	9M
July 24, 2025	13.89	13.96	13.96	14.09	13.77	3.91M
July 23, 2025	13.85	13.88	13.88	14.02	13.72	4.82M
July 22, 2025	14.02	13.88	13.88	14.02	13.78	5.46M
July 21, 2025	13.8	13.99	13.99	14.02	13.7	5.38M
July 18, 2025	13.69	13.75	13.75	13.77	13.5	4.28M
July 17, 2025	13.44	13.69	13.69	13.72	13.41	5.07M
July 16, 2025	13.1	13.44	13.44	13.45	13.1	4.04M
July 15, 2025	13.18	13.16	13.16	13.24	12.98	4.48M
July 14, 2025	12.96	13.18	13.18	13.31	12.92	6.1M
July 11, 2025	12.96	12.93	12.93	13	12.87	3.21M
July 10, 2025	12.9	12.99	12.99	13.02	12.86	3.06M
July 09, 2025	12.94	12.9	12.9	12.95	12.85	2.21M
July 08, 2025	12.88	12.92	12.92	13.02	12.84	2.82M
July 07, 2025	12.92	12.9	12.9	13.03	12.85	3.21M
July 04, 2025	12.92	12.84	12.84	12.97	12.82	3.19M
July 03, 2025	12.75	12.87	12.87	12.9	12.73	2.77M
July 02, 2025	12.75	12.76	12.76	12.89	12.69	3.25M
July 01, 2025	12.73	12.76	12.76	12.83	12.66	3.26M
June 30, 2025	12.48	12.72	12.72	12.84	12.44	6.02M
June 27, 2025	12.41	12.48	12.48	12.55	12.4	2.54M
June 26, 2025	12.52	12.38	12.38	12.54	12.36	2.42M
June 25, 2025	12.57	12.5	12.5	12.62	12.45	3.06M
June 24, 2025	12.32	12.5	12.5	12.54	12.24	3.49M
June 23, 2025	12.08	12.24	12.24	12.29	12	3.19M
June 20, 2025	12.18	12.09	12.09	12.25	12.04	2.46M
June 19, 2025	12.28	12.1	12.1	12.33	12.05	3.18M
June 18, 2025	12.45	12.28	12.28	12.49	12.26	3.14M
June 17, 2025	12.43	12.5	12.5	12.65	12.43	3.56M
June 16, 2025	12.42	12.43	12.43	12.59	12.3	3.5M
June 13, 2025	12.45	12.49	12.49	12.64	12.43	4.84M
June 12, 2025	12.55	12.51	12.51	12.65	12.45	5M
June 11, 2025	12.38	12.49	12.49	12.5	12.35	3.47M
June 10, 2025	12.4	12.35	12.35	12.55	12.24	4.74M
June 09, 2025	12.21	12.41	12.41	12.44	12.21	2.9M
June 06, 2025	12.26	12.3	12.3	12.47	12.13	4.91M
June 05, 2025	12.35	12.22	12.22	12.35	12.17	2.63M
June 04, 2025	12.25	12.32	12.32	12.35	12.2	3.71M
June 03, 2025	12.08	12.26	12.26	12.34	12.03	5.01M
May 30, 2025	12.02	12.07	12.07	12.19	12	3.39M
May 29, 2025	11.87	12	12	12.02	11.83	3.25M
May 28, 2025	12.38	12.32	11.82	12.45	12.24	3M
May 27, 2025	12.2	12.36	12.36	12.38	12.18	3.3M
May 26, 2025	12.3	12.27	12.27	12.35	12.12	3.54M

Well Lead Medical Co., Ltd. (603309.SS) SHH