Well Lead Medical Co., Ltd. (603309.SS) SHH

Currency In CNY

603309.SS Historical Return

If you invested ¥1000 in Well Lead Medical Co., Ltd. (603309.SS) 10 years ago, it would be worth ¥560.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥792.48, while ¥1000 invested 1 year ago would be worth ¥797.48. This corresponds to total returns of -43.91%, -20.75%, -20.25%, respectively, with annualized returns of -5.62%, -4.54%, -20.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603309.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.36	11.49	11.49	11.49	11.12	12.28M
July 30, 2026	11.8	11.88	11.88	11.98	11.75	4.34M
July 29, 2026	11.54	11.84	11.84	11.84	11.54	5.41M
July 28, 2026	11.57	11.52	11.52	11.68	11.46	2.73M
July 27, 2026	11.39	11.61	11.61	11.68	11.36	2.88M
July 23, 2026	11.52	11.81	11.81	11.81	11.52	2.74M
July 22, 2026	11.74	11.62	11.62	11.89	11.52	4.29M
July 21, 2026	11.85	11.76	11.76	12.03	11.58	5.21M
July 20, 2026	11.91	11.93	11.93	12.18	11.7	4.48M
July 17, 2026	12.46	11.96	11.96	12.56	11.94	5.6M
July 16, 2026	12.34	12.49	12.49	12.62	12.18	5.06M
July 15, 2026	12	12.36	12.36	12.5	12	5.78M
July 14, 2026	11.75	12.14	12.14	12.23	11.75	4.21M
July 13, 2026	11.78	11.79	11.79	11.9	11.61	4.22M
July 10, 2026	11.65	11.82	11.82	12.09	11.53	4.45M
July 09, 2026	11.9	11.73	11.73	11.95	11.5	3.2M
July 08, 2026	11.77	11.84	11.84	12.04	11.73	3.03M
July 07, 2026	12.05	11.73	11.73	12.08	11.72	3.67M
July 06, 2026	12.14	12.13	12.13	12.24	12.01	3.67M
July 03, 2026	11.78	12.12	12.12	12.15	11.74	4.42M
July 02, 2026	11.7	11.78	11.78	11.95	11.67	4.59M
July 01, 2026	11.18	11.69	11.69	11.73	11.14	4.94M
June 30, 2026	11.4	11.22	11.22	11.4	11.12	3.37M
June 29, 2026	11.01	11.44	11.44	11.49	10.75	3.96M
June 26, 2026	11.26	11.06	11.06	11.3	11.04	2.26M
June 25, 2026	11.41	11.31	11.31	11.51	11.23	3.96M
June 24, 2026	11.65	11.52	11.52	11.82	11.44	3.9M
June 23, 2026	11.35	11.65	11.65	11.76	11.33	4.73M
June 22, 2026	11.5	11.4	11.4	11.56	11.13	3.77M
June 18, 2026	11.48	11.51	11.51	11.72	11.46	3.3M
June 17, 2026	11.71	11.5	11.5	11.76	11.47	2.5M
June 16, 2026	11.7	11.77	11.77	11.77	11.6	2.05M
June 15, 2026	11.72	11.75	11.75	11.8	11.6	3.47M
June 12, 2026	11.45	11.73	11.73	11.73	11.35	3.78M
June 11, 2026	11.28	11.4	11.4	11.41	11.21	2.71M
June 10, 2026	11.56	11.41	11.41	11.56	11.26	2.8M
June 09, 2026	11.5	11.56	11.56	11.61	11.4	2.3M
June 08, 2026	11.41	11.45	11.45	11.7	11.33	3.75M
June 05, 2026	11.54	11.57	11.57	11.65	11.51	3.86M
June 04, 2026	11.51	11.49	11.49	11.65	11.38	3.69M
June 03, 2026	12.05	11.59	11.59	12.05	11.58	7.19M
June 02, 2026	12.6	12.09	12.09	12.61	12.08	6.52M
June 01, 2026	12.39	12.59	12.59	12.64	12.31	3.34M
May 29, 2026	12.54	12.44	12.44	12.59	12.41	2.81M
May 28, 2026	12.42	12.49	12.49	12.54	12.27	2.84M
May 27, 2026	13.16	12.68	12.68	13.19	12.54	5.94M
May 26, 2026	13.45	13.15	13.15	13.45	13.05	3.86M
May 25, 2026	13.89	13.46	13.46	14.03	13.32	5.97M
May 22, 2026	13.45	13.9	13.9	14.23	13.32	5.32M
May 21, 2026	13.5	13.36	13.36	13.75	13.33	4.57M
May 20, 2026	13.68	13.52	13.52	13.68	13.31	4.14M
May 19, 2026	13.42	13.74	13.74	13.76	13.4	4.31M
May 18, 2026	13.74	13.41	13.41	13.79	13.15	7.74M
May 15, 2026	13.91	13.79	13.79	14.08	13.71	3.91M
May 14, 2026	14.49	14	14	14.49	13.85	6.21M
May 13, 2026	14.45	14.5	14.5	14.78	14.44	5.13M
May 12, 2026	14.83	14.47	14.47	14.87	14.3	7.56M
May 11, 2026	14.21	14.88	14.88	15.17	14.2	11.93M
May 08, 2026	14.07	14.2	14.2	14.25	14.03	5.82M
May 07, 2026	13.96	14	14	14.18	13.92	4.59M