Well Lead Medical Co., Ltd. - 603309.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13.82	13.65	13.65	13.82	13.6	2.58M
December 03, 2025	13.69	13.83	13.83	13.83	13.65	4.15M
December 02, 2025	13.74	13.63	13.63	13.79	13.61	2.58M
December 01, 2025	13.66	13.76	13.76	13.86	13.61	3.41M
November 28, 2025	13.68	13.67	13.67	13.68	13.48	2.37M
November 27, 2025	13.66	13.64	13.64	13.7	13.53	3.18M
November 26, 2025	13.44	13.66	13.66	13.82	13.44	5.61M
November 25, 2025	13.25	13.44	13.44	13.54	13.24	4.06M
November 24, 2025	13.3	13.21	13.21	13.39	13.16	3.86M
November 21, 2025	13.61	13.17	13.17	13.82	13.15	6.2M
November 20, 2025	13.85	13.78	13.78	13.97	13.67	4.57M
November 19, 2025	13.96	13.75	13.75	14.01	13.69	4.17M
November 18, 2025	14.08	13.96	13.96	14.11	13.88	4.04M
November 17, 2025	14.35	14.07	14.07	14.4	13.96	6.56M
November 14, 2025	14.32	14.43	14.43	14.61	14.29	7.61M
November 13, 2025	14.61	14.43	14.43	14.61	14.24	6.97M
November 12, 2025	14.35	14.53	14.53	14.57	14.27	9.32M
November 11, 2025	14.26	14.33	14.33	14.4	14.18	4.41M
November 10, 2025	14.37	14.25	14.25	14.37	14.18	5.17M
November 07, 2025	14.15	14.34	14.34	14.46	14.06	7.98M
November 06, 2025	14.1	14.11	14.11	14.17	14.02	4.26M
November 05, 2025	14.15	14.1	14.1	14.17	13.98	5.11M
November 04, 2025	14.37	14.2	14.2	14.44	14.16	5.1M
November 03, 2025	14.39	14.38	14.38	14.44	14.32	5.12M
October 31, 2025	14.17	14.36	14.36	14.38	14.16	4.7M
October 30, 2025	14.3	14.2	14.2	14.4	14.18	4.39M
October 29, 2025	14.33	14.32	14.32	14.38	14.12	5.04M
October 28, 2025	14.5	14.35	14.35	14.5	14.3	5.61M
October 27, 2025	14.55	14.5	14.5	14.66	14.3	10.31M
October 24, 2025	14.46	14.45	14.45	14.53	14.21	6.94M
October 23, 2025	14.04	14.46	14.46	14.8	14.04	13.04M
October 22, 2025	14.16	14.04	14.04	14.3	14.04	6.77M
October 21, 2025	13.85	14.31	14.31	14.46	13.75	12.86M
October 20, 2025	13.32	13.49	13.49	13.5	13.19	3.93M
October 17, 2025	13.36	13.21	13.21	13.46	13.16	2.91M
October 16, 2025	13.5	13.41	13.41	13.58	13.39	1.92M
October 15, 2025	13.32	13.51	13.51	13.51	13.28	2.85M
October 14, 2025	13.34	13.33	13.33	13.49	13.29	3.27M
October 13, 2025	13.08	13.34	13.34	13.36	12.98	4.43M
October 10, 2025	13.45	13.56	13.56	13.66	13.4	3.53M
October 09, 2025	13.6	13.43	13.43	13.7	13.37	4.73M
September 30, 2025	13.55	13.65	13.65	13.75	13.5	3.08M
September 29, 2025	13.48	13.55	13.55	13.57	13.26	2.56M
September 26, 2025	13.43	13.51	13.51	13.59	13.33	2.65M
September 25, 2025	13.69	13.46	13.46	13.74	13.41	4.04M
September 24, 2025	13.53	13.66	13.66	13.73	13.45	2.64M
September 23, 2025	13.87	13.55	13.55	13.87	13.32	4.86M
September 22, 2025	13.96	13.82	13.82	14.08	13.7	3.62M
September 19, 2025	14.17	13.96	13.96	14.17	13.87	3.42M
September 18, 2025	14.42	14.04	14.04	14.42	13.9	6.02M
September 17, 2025	14.47	14.36	14.36	14.55	14.33	3.78M
September 16, 2025	14.4	14.47	14.47	14.47	14.28	3.15M
September 15, 2025	14.43	14.39	14.39	14.48	14.3	2.66M
September 12, 2025	14.56	14.44	14.44	14.56	14.23	4.57M
September 11, 2025	14.29	14.55	14.55	14.55	14.1	4.1M
September 10, 2025	14.45	14.31	14.31	14.48	14.26	3.37M
September 09, 2025	14.75	14.4	14.4	14.75	14.29	4.17M
September 08, 2025	14.34	14.61	14.61	14.75	14.33	5.49M
September 05, 2025	14.11	14.33	14.33	14.35	13.97	4.15M
September 04, 2025	14.11	14.07	14.07	14.27	13.91	4.67M

Well Lead Medical Co., Ltd. (603309.SS) SHH