Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS) SHH

Currency In CNY

AD

603311.SS Historical Return

If you invested ¥1000 in Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS) 10 years ago, it would be worth ¥989.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,377.24, while ¥1000 invested 1 year ago would be worth ¥1,946.51. This corresponds to total returns of -1.05%, 137.72%, 94.65%, respectively, with annualized returns of -0.11%, 18.9%, 94.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603311.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.823.623.624.6423.454.64M
October 20, 202622.6323.4323.4323.5522.62.32M
October 19, 202622.3222.7922.7923.121.663.82M
October 16, 202622.5822.3222.3222.621.983.25M
October 15, 202623.1421.9321.9323.1421.626.03M
October 14, 202624.0323.4423.4424.2823.372.19M
October 13, 202623.3524.124.124.6622.54.18M
October 12, 202624.9523.7523.7524.9523.72.84M
October 09, 202625.46252525.5723.884.66M
October 08, 202625.7225.6825.6826.3625.056.24M
September 30, 202625.8325.6225.6226.35257.37M
September 29, 202625.4125.7925.7926.4625.414.91M
September 28, 202625.8925.7125.7126.2925.216.05M
September 24, 202625.2825.8925.8926.2825.174.63M
September 23, 202625.7525.4625.4625.8725.352.92M
September 22, 202626.0225.8425.8426.4925.753.6M
September 21, 202625.9926.0326.0326.4425.94.19M
September 18, 20262525.9925.9926.35256.68M
September 17, 202624.55252525.4624.553.65M
September 16, 202624.3524.8124.8125.1524.235.52M
September 15, 202624.724.3924.3925.2724.178.38M
September 11, 202624.9725.2825.2825.8824.410.49M
September 10, 202627.4825.525.527.5825.3413.15M
September 09, 202627.0527.4827.4827.9925.316.74M
September 08, 202629.3627.3227.3229.3626.5519.27M
September 07, 202626.9229.3729.3729.3726.54.7M
September 04, 20262726.726.727.3526.412.16M
September 03, 202626.67272727.4226.62.6M
September 02, 202626.126.626.627.1926.12.43M
September 01, 202627.8926.926.927.9926.583.42M
August 31, 202627.4327.9227.9228.3927.023.57M
August 28, 202627.7527.5127.5128.2527.32M
August 27, 202627.6527.7527.7528.1227.143.07M
August 26, 202627.927.827.828.2327.52.25M
August 25, 202627.81282828.2827.332.73M
August 24, 202629.4928.3328.3329.4927.54.44M
August 21, 202628.7228.9828.9829.4928.293.03M
August 20, 202629.21292929.8728.53.26M
August 19, 202630.57292930.6628.157.57M
August 18, 202631.2731.1231.1231.8230.492.5M
August 17, 202630.0931.1431.1431.2629.653.27M
August 14, 202629.830.0830.0830.1329.323.6M
August 13, 20263029.829.831.2429.644.45M
August 12, 202628.529.7529.7530.228.354.18M
August 11, 202629.7828.6428.6429.9128.555.1M
August 10, 20263029.9929.9930.228.54.44M
August 07, 202629.7629.5529.5530.2528.395.11M
August 06, 20262829.2229.2229.2227.625.06M
August 05, 202627.3728.1628.1628.8826.866.25M
August 04, 20262627.2527.2527.4425.625.72M
August 03, 202625.5925.6225.6225.724.534.72M
July 31, 202625.2725.4625.4626.3824.796.34M
July 30, 202625.0324.3124.3125.8523.525.58M
July 29, 202624.6325.0825.0825.4424.164.64M
July 28, 202625.824.9124.9126.524.614.99M
July 27, 202625.1625.9225.9226.1725.165.75M
July 23, 202624.3525.725.726.4224.0210.3M
July 22, 202625.724.0224.0226.323.727.85M
July 21, 20262324.7124.7124.7120.389.47M
July 20, 202625.5622.4622.4625.5822.288.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved