Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS) SHH

Currency In CNY

603311.SS Historical Return

If you invested ¥1000 in Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS) 10 years ago, it would be worth ¥1,289.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,519.35, while ¥1000 invested 1 year ago would be worth ¥2,116.34. This corresponds to total returns of 28.92%, 151.93%, 111.63%, respectively, with annualized returns of 2.57%, 20.29%, 111.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603311.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.27	25.46	25.46	26.38	24.79	6.34M
July 30, 2026	25.03	24.31	24.31	25.85	23.52	5.58M
July 29, 2026	24.63	25.08	25.08	25.44	24.16	4.64M
July 28, 2026	25.8	24.91	24.91	26.5	24.61	4.99M
July 27, 2026	25.16	25.92	25.92	26.17	25.16	5.75M
July 23, 2026	24.35	25.7	25.7	26.42	24.02	10.3M
July 22, 2026	25.7	24.02	24.02	26.3	23.72	7.85M
July 21, 2026	23	24.71	24.71	24.71	20.38	9.47M
July 20, 2026	25.56	22.46	22.46	25.58	22.28	8.53M
July 17, 2026	27.04	24.75	24.75	27.49	24.4	7.55M
July 16, 2026	28.16	27	27	28.17	26.74	6.1M
July 15, 2026	28.25	28.29	28.29	29.05	27.64	5.05M
July 14, 2026	28	28.25	28.25	28.55	27.1	5.04M
July 13, 2026	30	28.28	28.28	31.33	28.03	7.4M
July 10, 2026	30.33	30.71	30.71	32.5	29.67	7.77M
July 09, 2026	29.24	29.74	29.74	30.1	28.43	5.46M
July 08, 2026	30.39	29.24	29.24	30.7	29.16	6.12M
July 07, 2026	31.19	30.51	30.51	31.6	30.36	5.86M
July 06, 2026	33.51	31.19	31.19	33.69	31.13	7.6M
July 03, 2026	32.44	33	33	34.32	32.44	5.8M
July 02, 2026	34.6	33.18	33.18	35.1	33	9.54M
July 01, 2026	36.65	35.73	35.73	37.67	35.04	11.09M
June 30, 2026	33.93	36.65	36.65	37.11	32.87	12.09M
June 29, 2026	33.2	33.93	33.93	34.4	31.69	11.93M
June 26, 2026	34.15	33.54	33.54	35.34	32.7	10.64M
June 25, 2026	34.5	34.6	34.6	36.88	34.12	15.02M
June 24, 2026	36.49	33.98	33.98	36.49	33.63	18.62M
June 23, 2026	38.3	36.64	36.64	39.18	36.5	12.23M
June 22, 2026	37.03	38.68	38.68	39.33	36.41	15.95M
June 18, 2026	39.99	37.03	37.03	40.98	36.35	24.13M
June 17, 2026	40.76	40.39	40.39	41.82	39.52	18.61M
June 16, 2026	39.5	40.8	40.8	42.9	38.4	17.79M
June 15, 2026	38.05	39.07	39.07	39.89	35.63	18.44M
June 12, 2026	39.17	38.51	38.51	41.19	37.25	19.43M
June 11, 2026	37.48	38.93	38.93	40	37.37	14.4M
June 10, 2026	37.4	38.53	38.53	40.26	36.88	14.73M
June 09, 2026	37.5	38.51	38.51	39.5	35.51	21.52M
June 08, 2026	38.9	36.83	36.83	39.2	36.83	14.78M
June 05, 2026	38.14	40.92	40.92	41.19	37.14	19.73M
June 04, 2026	37.51	38.53	38.53	39.3	36.5	20.44M
June 03, 2026	35.4	37.51	37.51	37.51	33.33	21.16M
June 02, 2026	30.82	34.1	34.1	34.1	29.4	20.94M
June 01, 2026	29.77	31	31	32.49	29.6	16.5M
May 29, 2026	30.29	30.16	30.16	32.18	29.6	15.3M
May 28, 2026	30.3	30.5	30.5	30.98	29.29	11.32M
May 27, 2026	28.9	30.21	30.21	31.61	28.26	17.29M
May 26, 2026	28.88	29.23	29.23	30.5	28.01	16.97M
May 25, 2026	31.26	28.74	28.74	31.34	28.31	25.46M
May 22, 2026	29.99	31.46	31.46	32.99	29.99	31.22M
May 21, 2026	28.14	31.2	31.2	31.47	28	33.28M
May 20, 2026	26.79	28.61	28.61	29.32	25.51	33.75M
May 19, 2026	25.98	27.95	27.95	27.95	25.98	38.32M
May 18, 2026	24.53	25.41	25.41	25.41	22.85	22.67M
May 08, 2026	20.91	23.1	23.1	23.1	20.69	15.43M
May 07, 2026	20	21	21	21.36	19.9	9.98M
May 06, 2026	19.75	20	20	20.55	19.36	9.3M
April 30, 2026	20	19.75	19.75	20.65	19.7	9.16M
April 29, 2026	19.38	20.07	20.07	20.73	19.1	10.86M
April 28, 2026	19.17	19.4	19.4	20.47	19.17	10.26M
April 27, 2026	18.64	19.07	19.07	19.45	18.5	6.51M