Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS) SHH

Currency In CNY

603311.SS Historical Return

If you invested ¥1000 in Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS) 10 years ago, it would be worth ¥1,935.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,631.02, while ¥1000 invested 1 year ago would be worth ¥3,648.6. This corresponds to total returns of 93.58%, 263.1%, 264.86%, respectively, with annualized returns of 6.82%, 29.4%, 264.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603311.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	37.03	38.68	38.68	39.33	36.41	15.95M
June 18, 2026	39.99	37.03	37.03	40.98	36.35	24.13M
June 17, 2026	40.76	40.39	40.39	41.82	39.52	18.61M
June 16, 2026	39.5	40.8	40.8	42.9	38.4	17.79M
June 15, 2026	38.05	39.07	39.07	39.89	35.63	18.44M
June 12, 2026	39.17	38.51	38.51	41.19	37.25	19.43M
June 11, 2026	37.48	38.93	38.93	40	37.37	14.4M
June 10, 2026	37.4	38.53	38.53	40.26	36.88	14.73M
June 09, 2026	37.5	38.51	38.51	39.5	35.51	21.52M
June 08, 2026	38.9	36.83	36.83	39.2	36.83	14.78M
June 05, 2026	38.14	40.92	40.92	41.19	37.14	19.73M
June 04, 2026	37.51	38.53	38.53	39.3	36.5	20.44M
June 03, 2026	35.4	37.51	37.51	37.51	33.33	21.16M
June 02, 2026	30.82	34.1	34.1	34.1	29.4	20.94M
June 01, 2026	29.77	31	31	32.49	29.6	16.5M
May 29, 2026	30.29	30.16	30.16	32.18	29.6	15.3M
May 28, 2026	30.3	30.5	30.5	30.98	29.29	11.32M
May 27, 2026	28.9	30.21	30.21	31.61	28.26	17.29M
May 26, 2026	28.88	29.23	29.23	30.5	28.01	16.97M
May 25, 2026	31.26	28.74	28.74	31.34	28.31	25.46M
May 22, 2026	29.99	31.46	31.46	32.99	29.99	31.22M
May 21, 2026	28.14	31.2	31.2	31.47	28	33.28M
May 20, 2026	26.79	28.61	28.61	29.32	25.51	33.75M
May 19, 2026	25.98	27.95	27.95	27.95	25.98	38.32M
May 18, 2026	24.53	25.41	25.41	25.41	22.85	22.67M
May 08, 2026	20.91	23.1	23.1	23.1	20.69	15.43M
May 07, 2026	20	21	21	21.36	19.9	9.98M
May 06, 2026	19.75	20	20	20.55	19.36	9.3M
April 30, 2026	20	19.75	19.75	20.65	19.7	9.16M
April 29, 2026	19.38	20.07	20.07	20.73	19.1	10.86M
April 28, 2026	19.17	19.4	19.4	20.47	19.17	10.26M
April 27, 2026	18.64	19.07	19.07	19.45	18.5	6.51M
April 24, 2026	18.01	18.92	18.92	19.58	17.81	10.42M
April 23, 2026	18.54	18.2	18.2	18.98	18.16	6.27M
April 22, 2026	19.12	18.53	18.53	19.15	18.53	6.7M
April 21, 2026	18.97	19.02	19.02	19.42	18.73	6.49M
April 20, 2026	19.9	18.96	18.96	19.9	18.75	12.61M
April 17, 2026	19.55	19.9	19.9	20.33	19.32	10.04M
April 16, 2026	19	19.7	19.7	19.7	18.46	13.43M
April 15, 2026	19.45	18.92	18.92	20.1	18.7	15.89M
April 14, 2026	18.9	19.05	19.05	19.27	18.2	12.64M
April 13, 2026	17.34	18.69	18.69	19.4	17.34	17.86M
April 10, 2026	17.82	17.7	17.7	17.92	17.28	9.28M
April 09, 2026	17.14	17.47	17.47	18	17.13	13.22M
April 08, 2026	16.2	17.41	17.41	17.41	16.07	8.28M
April 07, 2026	15.81	15.83	15.83	16.12	15.5	3.63M
April 03, 2026	16.75	15.76	15.76	16.75	15.71	4.6M
April 02, 2026	17.29	16.45	16.45	17.49	16.28	5.76M
April 01, 2026	16.64	16.96	16.96	17.11	16.46	4.98M
March 31, 2026	16.45	16.41	16.41	16.99	16.33	4.78M
March 30, 2026	16.43	16.47	16.47	17.04	16.21	6.75M
March 27, 2026	16.12	16.43	16.43	16.59	15.96	4.15M
March 26, 2026	16.45	16.33	16.33	16.5	16.15	5.63M
March 25, 2026	15.4	16.28	16.28	16.44	15.21	8.66M
March 24, 2026	14.7	15.28	15.28	15.44	14.16	10.22M
March 23, 2026	16.32	14.72	14.72	16.32	14.72	9.02M
March 20, 2026	17.28	16.35	16.35	17.33	16.25	7.52M
March 19, 2026	17.31	16.91	16.91	17.55	16.88	14.05M
March 18, 2026	15.84	17.42	17.42	17.42	15.71	11.26M
March 17, 2026	15.75	15.84	15.84	16.36	15.6	4.06M