Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS) SHH

37.51

+3.41(+10.00%)

Updated at June 03 02:46PM

Currency In CNY

603311.SS Historical Return

If you invested ¥1000 in Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS) 10 years ago, it would be worth ¥1,778 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,337.77, while ¥1000 invested 1 year ago would be worth ¥3,350.53. This corresponds to total returns of 77.8%, 233.78%, 235.05%, respectively, with annualized returns of 5.92%, 27.24%, 235.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603311.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.8234.134.134.129.420.94M
June 01, 202629.77313132.4929.616.5M
May 29, 202630.2930.1630.1632.1829.615.3M
May 28, 202630.330.530.530.9829.2911.32M
May 27, 202628.930.2130.2131.6128.2617.29M
May 26, 202628.8829.2329.2330.528.0116.97M
May 25, 202631.2628.7428.7431.3428.3125.46M
May 22, 202629.9931.4631.4632.9929.9931.22M
May 21, 202628.1431.231.231.472833.28M
May 20, 202626.7928.6128.6129.3225.5133.75M
May 19, 202625.9827.9527.9527.9525.9838.32M
May 18, 202624.5325.4125.4125.4122.8522.67M
May 08, 202620.9123.123.123.120.6915.43M
May 07, 202620212121.3619.99.98M
May 06, 202619.75202020.5519.369.3M
April 30, 20262019.7519.7520.6519.79.16M
April 29, 202619.3820.0720.0720.7319.110.86M
April 28, 202619.1719.419.420.4719.1710.26M
April 27, 202618.6419.0719.0719.4518.56.51M
April 24, 202618.0118.9218.9219.5817.8110.42M
April 23, 202618.5418.218.218.9818.166.27M
April 22, 202619.1218.5318.5319.1518.536.7M
April 21, 202618.9719.0219.0219.4218.736.49M
April 20, 202619.918.9618.9619.918.7512.61M
April 17, 202619.5519.919.920.3319.3210.04M
April 16, 20261919.719.719.718.4613.43M
April 15, 202619.4518.9218.9220.118.715.89M
April 14, 202618.919.0519.0519.2718.212.64M
April 13, 202617.3418.6918.6919.417.3417.86M
April 10, 202617.8217.717.717.9217.289.28M
April 09, 202617.1417.4717.471817.1313.22M
April 08, 202616.217.4117.4117.4116.078.28M
April 07, 202615.8115.8315.8316.1215.53.63M
April 03, 202616.7515.7615.7616.7515.714.6M
April 02, 202617.2916.4516.4517.4916.285.76M
April 01, 202616.6416.9616.9617.1116.464.98M
March 31, 202616.4516.4116.4116.9916.334.78M
March 30, 202616.4316.4716.4717.0416.216.75M
March 27, 202616.1216.4316.4316.5915.964.15M
March 26, 202616.4516.3316.3316.516.155.63M
March 25, 202615.416.2816.2816.4415.218.66M
March 24, 202614.715.2815.2815.4414.1610.22M
March 23, 202616.3214.7214.7216.3214.729.02M
March 20, 202617.2816.3516.3517.3316.257.52M
March 19, 202617.3116.9116.9117.5516.8814.05M
March 18, 202615.8417.4217.4217.4215.7111.26M
March 17, 202615.7515.8415.8416.3615.64.06M
March 16, 202615.7515.715.715.7815.372.71M
March 13, 202615.8815.7415.7416.0915.613.58M
March 12, 202616.1115.8815.8816.2915.714.74M
March 11, 202616.5816.0516.0516.5915.985.8M
March 10, 202616.4816.4716.5516.6516.32.14M
March 09, 20261616.3216.3216.415.76.03M
March 06, 202615.5516.1616.1616.315.386.57M
March 05, 202615.7515.5515.5515.8915.473.8M
March 04, 202615.2715.415.4615.9615.183.23M
March 03, 202615.915.2615.2616.1515.155.84M
March 02, 202616.215.9315.9316.315.865.49M
February 27, 202616.4816.3716.3716.7416.314.38M
February 26, 202616.9916.6116.6117.1116.436.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved