Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS) SHH

11.22

+0.22(+2.00%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.13111111.2112.33M
October 16, 202511.2711.1511.1511.2911.12.05M
October 15, 202511.1811.2711.2711.3111.12.42M
October 14, 202511.2911.2111.2111.3611.163.45M
October 13, 202511.0811.2211.2211.3210.893.3M
October 10, 202511.2711.3211.3211.411.23.48M
October 09, 202511.3911.2711.2711.3911.133.07M
September 30, 202511.3111.3111.3111.3711.182.22M
September 29, 202511.3311.2811.2811.33113.03M
September 26, 202511.1211.311.311.4110.953.71M
September 25, 202511.2711.1811.1811.3611.042.93M
September 24, 202510.9211.2711.2711.2810.823.24M
September 23, 202510.9610.9710.9711.0310.633.81M
September 22, 20251110.9610.9611.0610.862.42M
September 19, 202511.0510.9510.9511.1410.912.33M
September 18, 202511.2711.0511.0511.311.013.26M
September 17, 202511.2311.2511.2511.3711.212.78M
September 16, 202511.0511.2111.2111.2311.012.64M
September 15, 202511.1211.0411.0411.1210.982M
September 12, 202511.211.1211.1211.2311.112.46M
September 11, 202511.1311.1711.1711.210.942.63M
September 10, 202511.1111.1311.1311.2211.081.61M
September 09, 202511.2211.1411.1411.2911.072.33M
September 08, 202511.0311.2311.2311.2411.022.74M
September 05, 202510.9611.0311.0311.1210.853.51M
September 04, 202510.8810.9710.9711.1110.783.35M
September 03, 202511.1710.8810.8811.2210.833.01M
September 02, 202511.2211.1411.1411.2310.864.67M
September 01, 202511.1211.2311.2311.310.985.65M
August 29, 202511.2811.0811.0811.3211.015.23M
August 28, 202511.2611.2711.2711.5110.926.79M
August 27, 202511.8711.3311.3311.911.318.62M
August 26, 202511.7111.9111.9111.9511.684.48M
August 25, 202511.8211.7511.7511.9611.75.61M
August 22, 202511.9711.8211.8212.0111.734.16M
August 21, 202511.9711.9611.9612.0811.864.28M
August 20, 202511.8911.9911.991211.793.74M
August 19, 202511.7511.9311.9311.9411.684.72M
August 18, 202511.8511.7611.7612.111.765M
August 15, 202511.6211.7911.7911.8711.64.03M
August 14, 202511.9911.6211.6212.0311.613.72M
August 13, 202512.111.9711.9712.1811.943.55M
August 12, 202512.0712.0512.0512.2511.953.46M
August 11, 202511.912.0712.0712.111.793.8M
August 08, 202511.8311.8911.8911.911.692.57M
August 07, 202511.9611.7811.7811.9611.762.82M
August 06, 202511.8811.8711.8711.911.763.29M
August 05, 202511.811.8411.8411.8711.713.85M
August 04, 202511.5711.6911.6911.7311.463.57M
August 01, 202511.4611.5611.5611.5711.393.8M
July 31, 202511.6411.411.411.6711.344.28M
July 30, 202511.5711.6211.6211.7211.523.33M
July 29, 202511.7111.6511.6511.7811.533.91M
July 28, 202511.7211.6611.661211.655.06M
July 25, 202511.611.711.711.7311.55.65M
July 24, 202511.611.6111.6111.7611.576.17M
July 23, 202511.511.5511.5511.711.374.79M
July 22, 202511.5111.5211.5211.6611.385.58M
July 21, 202511.3211.4911.4911.5211.36.99M
July 18, 202511.2811.4611.461211.289.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved