Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS) SHH

14.75

-0.13(-0.87%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202514.5314.7514.7515.2614.5223.85M
December 24, 202513.3814.8814.8814.8813.3522.18M
December 23, 202512.8613.5313.5313.6812.8610.68M
December 22, 202512.9712.9812.9813.1812.866.2M
December 19, 202512.7612.9812.9813.0312.765.45M
December 18, 202512.6812.8112.8112.9912.587.26M
December 17, 202512.7312.5612.5613.112.376.42M
December 16, 202512.9612.5412.5413.0412.5110.44M
December 15, 202511.6612.912.912.911.666.39M
December 12, 202511.9911.7311.7312.1811.713.88M
December 11, 202512.1412.0212.0212.4212.014.7M
December 10, 202511.7712.0412.0412.2911.634.94M
December 09, 202511.8811.7711.7711.9111.731.76M
December 08, 202511.9311.9111.9112.0411.841.75M
December 05, 202511.6711.9211.9211.9311.672.2M
December 04, 202511.9411.7811.7812.0311.722.48M
December 03, 202511.9911.9411.9412.0511.861.43M
December 02, 202512.0212.0112.0112.0411.842.14M
December 01, 202512.112.0512.0512.2111.982.49M
November 28, 202511.9912.0612.0612.0611.822.08M
November 27, 202511.8412.0212.0212.0811.513.18M
November 26, 202511.9111.811.812.0211.782.2M
November 25, 202511.8611.8611.8612.0111.822.21M
November 24, 202511.8211.7811.7812.0711.72.51M
November 21, 202512.2911.711.712.3411.623.76M
November 20, 202512.3512.2912.2912.4512.222.75M
November 19, 202512.6512.2912.2912.712.253.58M
November 18, 202512.812.5912.5912.8912.534.21M
November 17, 202513.112.8612.8613.1512.782.94M
November 14, 202513.0613.113.113.2912.982.79M
November 13, 202513.0413.0813.0813.1512.972.94M
November 12, 202513.1913.1113.1113.2512.953.4M
November 11, 202512.9213.1713.1713.2712.896.11M
November 10, 202513.0512.9212.9213.1212.85.4M
November 07, 202513.0513.113.113.212.94.71M
November 06, 202513.2413.1513.1513.3612.917.97M
November 05, 202512.5213.3713.3713.4512.5213.33M
November 04, 202512.9312.6312.6312.9412.519.61M
November 03, 202512.1212.8812.8813.2212.0719.65M
October 31, 202511.7212.1312.1312.3811.618.99M
October 30, 202511.6111.6911.6911.7611.554.51M
October 29, 202511.6711.6511.6511.7511.553.48M
October 28, 202511.5911.6811.6811.7211.552.96M
October 27, 202511.6511.6311.6311.6611.452.76M
October 24, 202511.6111.611.611.6711.542.07M
October 23, 202511.611.611.611.6211.442.77M
October 22, 202511.4611.5911.5911.6611.413.05M
October 21, 202511.2711.4511.4511.4511.23.14M
October 20, 202511.1211.2411.2411.2511.062.69M
October 17, 202511.13111111.2112.33M
October 16, 202511.2711.1511.1511.2911.12.05M
October 15, 202511.1811.2711.2711.3111.12.42M
October 14, 202511.2911.2111.2111.3611.163.45M
October 13, 202511.0811.2211.2211.3210.893.3M
October 10, 202511.2711.3211.3211.411.23.48M
October 09, 202511.3911.2711.2711.3911.133.07M
September 30, 202511.3111.3111.3111.3711.182.22M
September 29, 202511.3311.2811.2811.33113.03M
September 26, 202511.1211.311.311.4110.953.71M
September 25, 202511.2711.1811.1811.3611.042.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved