Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS) SHH

Currency In CNY

603311.SS Historical Return

If you invested ¥1000 in Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS) 10 years ago, it would be worth ¥1,115.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,454.37, while ¥1000 invested 1 year ago would be worth ¥2,273.38. This corresponds to total returns of 11.51%, 145.44%, 127.34%, respectively, with annualized returns of 1.1%, 19.67%, 127.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603311.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.97	25.28	25.28	25.88	24.4	10.49M
September 10, 2026	27.48	25.5	25.5	27.58	25.34	13.15M
September 09, 2026	27.05	27.48	27.48	27.99	25.3	16.74M
September 08, 2026	29.36	27.32	27.32	29.36	26.55	19.27M
September 07, 2026	26.92	29.37	29.37	29.37	26.5	4.7M
September 04, 2026	27	26.7	26.7	27.35	26.41	2.16M
September 03, 2026	26.67	27	27	27.42	26.6	2.6M
September 02, 2026	26.1	26.6	26.6	27.19	26.1	2.43M
September 01, 2026	27.89	26.9	26.9	27.99	26.58	3.42M
August 31, 2026	27.43	27.92	27.92	28.39	27.02	3.57M
August 28, 2026	27.75	27.51	27.51	28.25	27.3	2M
August 27, 2026	27.65	27.75	27.75	28.12	27.14	3.07M
August 26, 2026	27.9	27.8	27.8	28.23	27.5	2.25M
August 25, 2026	27.81	28	28	28.28	27.33	2.73M
August 24, 2026	29.49	28.33	28.33	29.49	27.5	4.44M
August 21, 2026	28.72	28.98	28.98	29.49	28.29	3.03M
August 20, 2026	29.21	29	29	29.87	28.5	3.26M
August 19, 2026	30.57	29	29	30.66	28.15	7.57M
August 18, 2026	31.27	31.12	31.12	31.82	30.49	2.5M
August 17, 2026	30.09	31.14	31.14	31.26	29.65	3.27M
August 14, 2026	29.8	30.08	30.08	30.13	29.32	3.6M
August 13, 2026	30	29.8	29.8	31.24	29.64	4.45M
August 12, 2026	28.5	29.75	29.75	30.2	28.35	4.18M
August 11, 2026	29.78	28.64	28.64	29.91	28.55	5.1M
August 10, 2026	30	29.99	29.99	30.2	28.5	4.44M
August 07, 2026	29.76	29.55	29.55	30.25	28.39	5.11M
August 06, 2026	28	29.22	29.22	29.22	27.62	5.06M
August 05, 2026	27.37	28.16	28.16	28.88	26.86	6.25M
August 04, 2026	26	27.25	27.25	27.44	25.62	5.72M
August 03, 2026	25.59	25.62	25.62	25.7	24.53	4.72M
July 31, 2026	25.27	25.46	25.46	26.38	24.79	6.34M
July 30, 2026	25.03	24.31	24.31	25.85	23.52	5.58M
July 29, 2026	24.63	25.08	25.08	25.44	24.16	4.64M
July 28, 2026	25.8	24.91	24.91	26.5	24.61	4.99M
July 27, 2026	25.16	25.92	25.92	26.17	25.16	5.75M
July 23, 2026	24.35	25.7	25.7	26.42	24.02	10.3M
July 22, 2026	25.7	24.02	24.02	26.3	23.72	7.85M
July 21, 2026	23	24.71	24.71	24.71	20.38	9.47M
July 20, 2026	25.56	22.46	22.46	25.58	22.28	8.53M
July 17, 2026	27.04	24.75	24.75	27.49	24.4	7.55M
July 16, 2026	28.16	27	27	28.17	26.74	6.1M
July 15, 2026	28.25	28.29	28.29	29.05	27.64	5.05M
July 14, 2026	28	28.25	28.25	28.55	27.1	5.04M
July 13, 2026	30	28.28	28.28	31.33	28.03	7.4M
July 10, 2026	30.33	30.71	30.71	32.5	29.67	7.77M
July 09, 2026	29.24	29.74	29.74	30.1	28.43	5.46M
July 08, 2026	30.39	29.24	29.24	30.7	29.16	6.12M
July 07, 2026	31.19	30.51	30.51	31.6	30.36	5.86M
July 06, 2026	33.51	31.19	31.19	33.69	31.13	7.6M
July 03, 2026	32.44	33	33	34.32	32.44	5.8M
July 02, 2026	34.6	33.18	33.18	35.1	33	9.54M
July 01, 2026	36.65	35.73	35.73	37.67	35.04	11.09M
June 30, 2026	33.93	36.65	36.65	37.11	32.87	12.09M
June 29, 2026	33.2	33.93	33.93	34.4	31.69	11.93M
June 26, 2026	34.15	33.54	33.54	35.34	32.7	10.64M
June 25, 2026	34.5	34.6	34.6	36.88	34.12	15.02M
June 24, 2026	36.49	33.98	33.98	36.49	33.63	18.62M
June 23, 2026	38.3	36.64	36.64	39.18	36.5	12.23M
June 22, 2026	37.03	38.68	38.68	39.33	36.41	15.95M
June 18, 2026	39.99	37.03	37.03	40.98	36.35	24.13M