Healthcare Co., Ltd. (603313.SS) SHH

9.61

+0.28(+3.00%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.489.339.339.338.4726.91M
October 16, 20258.538.488.488.738.478.35M
October 15, 20258.418.538.538.578.358.79M
October 14, 20258.528.398.398.648.3311.16M
October 13, 20258.68.518.518.68.2510.06M
October 10, 20258.68.698.698.858.5612.56M
October 09, 20259.038.68.69.048.5819.14M
September 30, 20259.088.998.999.128.8619.76M
September 29, 20258.698.828.829.158.5438.93M
September 26, 20258.588.758.758.978.5844.32M
September 25, 20258.218.158.158.378.117.01M
September 24, 20258.118.218.218.258.16.19M
September 23, 20258.328.198.198.328.0610.28M
September 22, 20258.558.318.318.88.1917.73M
September 19, 20258.638.68.68.738.4612M
September 18, 20258.958.568.569.048.521.65M
September 17, 20258.998.958.959.278.7624.83M
September 16, 20258.598.628.628.648.458.01M
September 15, 20258.618.628.628.718.517.3M
September 12, 20258.888.638.638.898.627.39M
September 11, 20258.928.848.848.928.737.56M
September 10, 20258.938.868.868.938.824.6M
September 09, 20258.938.918.919.038.856.48M
September 08, 20258.738.898.898.988.718.19M
September 05, 20258.68.668.668.668.436.92M
September 04, 20258.478.578.578.78.419.59M
September 03, 20258.578.458.458.628.426.31M
September 02, 20258.698.568.568.738.447.79M
September 01, 20258.618.728.728.768.58.94M
August 29, 20258.688.638.638.728.587.63M
August 28, 20258.738.678.678.98.4310.08M
August 27, 20259.128.768.769.188.7612.73M
August 26, 20258.949.119.119.228.8614.87M
August 25, 20258.958.948.949.128.8414.44M
August 22, 20258.928.858.858.928.7510.32M
August 21, 20258.868.928.928.958.7910.55M
August 20, 20258.618.898.898.948.5514.55M
August 19, 20258.428.648.648.688.3915.26M
August 18, 20258.428.438.438.448.2914.46M
August 15, 20258.368.398.398.448.345.38M
August 14, 20258.398.378.378.468.355.91M
August 13, 20258.48.398.398.468.37.42M
August 12, 20258.378.368.368.428.355.85M
August 11, 20258.428.418.418.448.346.64M
August 08, 20258.428.418.418.478.346.4M
August 07, 20258.538.428.428.558.425.63M
August 06, 20258.528.548.548.548.445.86M
August 05, 20258.568.538.538.698.55.39M
August 04, 20258.468.548.548.578.376.34M
August 01, 20258.458.58.58.548.437.95M
July 31, 20258.498.488.488.548.311.21M
July 30, 20258.458.548.548.578.418.35M
July 29, 20258.78.478.478.78.3811.4M
July 28, 20258.678.78.78.88.657.29M
July 25, 20258.568.668.668.868.510.75M
July 24, 20258.58.558.558.588.467.08M
July 23, 20258.658.58.58.738.499.24M
July 22, 20258.718.578.578.738.4610.67M
July 21, 20258.568.688.688.818.567.91M
July 18, 20258.738.638.638.788.577.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved