Healthcare Co., Ltd. (603313.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603313.SS Historical Return
If you invested ¥1000 in Healthcare Co., Ltd. (603313.SS) since IPO date, it would be worth ¥499.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥362.34, while ¥1000 invested 1 year ago would be worth ¥680.09. This corresponds to total returns of -50.08%, -63.77%, -31.99%, respectively, with annualized returns of -6.8%, -18.37%, -31.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603313.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.1 | 6.08 | 6.08 | 6.16 | 5.99 | 10.51M |
| August 20, 2026 | 6.1 | 6.12 | 6.12 | 6.22 | 6.08 | 13.51M |
| August 19, 2026 | 6.13 | 6.1 | 6.1 | 6.23 | 5.97 | 27.49M |
| August 18, 2026 | 6.14 | 6.23 | 6.23 | 6.5 | 6.07 | 35.97M |
| August 17, 2026 | 6.32 | 6.18 | 6.18 | 6.46 | 6.02 | 31.24M |
| August 14, 2026 | 6.34 | 6.34 | 6.34 | 6.45 | 6.23 | 12.42M |
| August 13, 2026 | 6.41 | 6.35 | 6.35 | 6.46 | 6.29 | 13.81M |
| August 12, 2026 | 6.33 | 6.43 | 6.43 | 6.47 | 6.26 | 14.82M |
| August 11, 2026 | 6.2 | 6.33 | 6.33 | 6.47 | 6.16 | 19.62M |
| August 10, 2026 | 6.07 | 6.27 | 6.27 | 6.28 | 5.99 | 22.16M |
| August 07, 2026 | 6.09 | 6.03 | 6.03 | 6.16 | 5.9 | 22M |
| August 06, 2026 | 5.87 | 6.11 | 6.11 | 6.17 | 5.77 | 30.68M |
| August 05, 2026 | 5.75 | 5.85 | 5.85 | 5.94 | 5.7 | 18.9M |
| August 04, 2026 | 5.58 | 5.76 | 5.76 | 5.79 | 5.57 | 20.87M |
| August 03, 2026 | 5.55 | 5.57 | 5.57 | 5.57 | 5.47 | 13.25M |
| July 31, 2026 | 5.59 | 5.53 | 5.53 | 5.59 | 5.48 | 17.77M |
| July 30, 2026 | 5.6 | 5.54 | 5.54 | 5.73 | 5.47 | 23.94M |
| July 29, 2026 | 5.6 | 5.63 | 5.63 | 5.68 | 5.55 | 22.55M |
| July 28, 2026 | 5.66 | 5.61 | 5.61 | 5.86 | 5.54 | 25.36M |
| July 27, 2026 | 5.6 | 5.72 | 5.72 | 5.78 | 5.58 | 25.14M |
| July 23, 2026 | 5.84 | 5.68 | 5.68 | 5.84 | 5.5 | 27.97M |
| July 22, 2026 | 5.56 | 5.66 | 5.66 | 5.74 | 5.4 | 49.03M |
| July 21, 2026 | 5.61 | 5.62 | 5.62 | 5.67 | 5.61 | 30.91M |
| July 20, 2026 | 6.86 | 6.23 | 6.23 | 6.88 | 6.23 | 34.26M |
| July 17, 2026 | 7.28 | 6.92 | 6.92 | 7.54 | 6.8 | 54.87M |
| July 16, 2026 | 7.58 | 7.4 | 7.4 | 7.92 | 7.29 | 71.26M |
| July 15, 2026 | 7.73 | 7.93 | 7.93 | 8.37 | 7.73 | 73.34M |
| July 14, 2026 | 7.84 | 8.59 | 8.59 | 8.78 | 7.7 | 84.37M |
| July 13, 2026 | 7.19 | 7.99 | 7.99 | 7.99 | 7.04 | 74.09M |
| July 10, 2026 | 6.91 | 7.26 | 7.26 | 7.29 | 6.91 | 49.68M |
| July 09, 2026 | 7 | 7.26 | 7.26 | 7.76 | 6.81 | 71.56M |
| July 08, 2026 | 6.26 | 7.06 | 7.06 | 7.06 | 6.25 | 44.48M |
| July 07, 2026 | 5.95 | 6.42 | 6.42 | 6.58 | 5.86 | 35.66M |
| July 06, 2026 | 5.85 | 5.98 | 5.98 | 6.01 | 5.75 | 16.03M |
| July 03, 2026 | 5.88 | 5.86 | 5.86 | 5.98 | 5.8 | 13.93M |
| July 02, 2026 | 6.09 | 5.86 | 5.86 | 6.09 | 5.83 | 22.6M |
| July 01, 2026 | 5.82 | 6.15 | 6.15 | 6.16 | 5.71 | 29M |
| June 30, 2026 | 6.01 | 5.92 | 5.92 | 6.11 | 5.72 | 33.83M |
| June 29, 2026 | 5.8 | 6.22 | 6.22 | 6.32 | 5.71 | 45.21M |
| June 26, 2026 | 5.67 | 5.86 | 5.86 | 6.08 | 5.64 | 51.14M |
| June 25, 2026 | 5.12 | 5.59 | 5.59 | 5.59 | 5.12 | 14.02M |
| June 24, 2026 | 5.4 | 5.08 | 5.08 | 5.43 | 5.02 | 14.09M |
| June 23, 2026 | 5.38 | 5.35 | 5.35 | 5.47 | 5.32 | 15.96M |
| June 22, 2026 | 5.59 | 5.4 | 5.4 | 5.6 | 5.25 | 24.74M |
| June 18, 2026 | 5.01 | 5.56 | 5.56 | 5.56 | 4.94 | 21.17M |
| June 17, 2026 | 5.17 | 5.05 | 5.05 | 5.19 | 5.04 | 6.84M |
| June 16, 2026 | 5.2 | 5.17 | 5.17 | 5.2 | 5.06 | 6.99M |
| June 15, 2026 | 5.31 | 5.2 | 5.2 | 5.4 | 5.12 | 11.32M |
| June 12, 2026 | 5.13 | 5.31 | 5.31 | 5.32 | 5.06 | 11.86M |
| June 11, 2026 | 5.19 | 5.13 | 5.13 | 5.24 | 5.03 | 9.14M |
| June 10, 2026 | 5.28 | 5.24 | 5.24 | 5.3 | 5.17 | 7.6M |
| June 09, 2026 | 5.28 | 5.25 | 5.25 | 5.34 | 5.18 | 7.83M |
| June 08, 2026 | 5.31 | 5.26 | 5.26 | 5.41 | 5.18 | 8.61M |
| June 05, 2026 | 5.49 | 5.43 | 5.43 | 5.5 | 5.34 | 8.35M |
| June 04, 2026 | 5.46 | 5.4 | 5.4 | 5.51 | 5.36 | 7.97M |
| June 03, 2026 | 5.62 | 5.48 | 5.48 | 5.62 | 5.43 | 8.04M |
| June 02, 2026 | 5.8 | 5.63 | 5.63 | 5.81 | 5.58 | 9.24M |
| June 01, 2026 | 5.71 | 5.78 | 5.78 | 5.83 | 5.62 | 10.8M |
| May 29, 2026 | 5.64 | 5.7 | 5.7 | 5.93 | 5.61 | 15.2M |
| May 28, 2026 | 5.55 | 5.63 | 5.63 | 5.68 | 5.53 | 7.06M |
AD
