Healthcare Co., Ltd. (603313.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603313.SS Historical Return
If you invested ¥1000 in Healthcare Co., Ltd. (603313.SS) since IPO date, it would be worth ¥655.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥364.67, while ¥1000 invested 1 year ago would be worth ¥862.85. This corresponds to total returns of -34.4%, -63.53%, -13.71%, respectively, with annualized returns of -4.23%, -18.26%, -13.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603313.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 7.19 | 7.99 | 7.99 | 7.99 | 7.04 | 74.09M |
| July 10, 2026 | 6.91 | 7.26 | 7.26 | 7.29 | 6.91 | 49.68M |
| July 09, 2026 | 7 | 7.26 | 7.26 | 7.76 | 6.81 | 71.56M |
| July 08, 2026 | 6.26 | 7.06 | 7.06 | 7.06 | 6.25 | 44.48M |
| July 07, 2026 | 5.95 | 6.42 | 6.42 | 6.58 | 5.86 | 35.66M |
| July 06, 2026 | 5.85 | 5.98 | 5.98 | 6.01 | 5.75 | 16.03M |
| July 03, 2026 | 5.88 | 5.86 | 5.86 | 5.98 | 5.8 | 13.93M |
| July 02, 2026 | 6.09 | 5.86 | 5.86 | 6.09 | 5.83 | 22.6M |
| July 01, 2026 | 5.82 | 6.15 | 6.15 | 6.16 | 5.71 | 29M |
| June 30, 2026 | 6.01 | 5.92 | 5.92 | 6.11 | 5.72 | 33.83M |
| June 29, 2026 | 5.8 | 6.22 | 6.22 | 6.32 | 5.71 | 45.21M |
| June 26, 2026 | 5.67 | 5.86 | 5.86 | 6.08 | 5.64 | 51.14M |
| June 25, 2026 | 5.12 | 5.59 | 5.59 | 5.59 | 5.12 | 14.02M |
| June 24, 2026 | 5.4 | 5.08 | 5.08 | 5.43 | 5.02 | 14.09M |
| June 23, 2026 | 5.38 | 5.35 | 5.35 | 5.47 | 5.32 | 15.96M |
| June 22, 2026 | 5.59 | 5.4 | 5.4 | 5.6 | 5.25 | 24.74M |
| June 18, 2026 | 5.01 | 5.56 | 5.56 | 5.56 | 4.94 | 21.17M |
| June 17, 2026 | 5.17 | 5.05 | 5.05 | 5.19 | 5.04 | 6.84M |
| June 16, 2026 | 5.2 | 5.17 | 5.17 | 5.2 | 5.06 | 6.99M |
| June 15, 2026 | 5.31 | 5.2 | 5.2 | 5.4 | 5.12 | 11.32M |
| June 12, 2026 | 5.13 | 5.31 | 5.31 | 5.32 | 5.06 | 11.86M |
| June 11, 2026 | 5.19 | 5.13 | 5.13 | 5.24 | 5.03 | 9.14M |
| June 10, 2026 | 5.28 | 5.24 | 5.24 | 5.3 | 5.17 | 7.6M |
| June 09, 2026 | 5.28 | 5.25 | 5.25 | 5.34 | 5.18 | 7.83M |
| June 08, 2026 | 5.31 | 5.26 | 5.26 | 5.41 | 5.18 | 8.61M |
| June 05, 2026 | 5.49 | 5.43 | 5.43 | 5.5 | 5.34 | 8.35M |
| June 04, 2026 | 5.46 | 5.4 | 5.4 | 5.51 | 5.36 | 7.97M |
| June 03, 2026 | 5.62 | 5.48 | 5.48 | 5.62 | 5.43 | 8.04M |
| June 02, 2026 | 5.8 | 5.63 | 5.63 | 5.81 | 5.58 | 9.24M |
| June 01, 2026 | 5.71 | 5.78 | 5.78 | 5.83 | 5.62 | 10.8M |
| May 29, 2026 | 5.64 | 5.7 | 5.7 | 5.93 | 5.61 | 15.2M |
| May 28, 2026 | 5.55 | 5.63 | 5.63 | 5.68 | 5.53 | 7.06M |
| May 27, 2026 | 5.74 | 5.6 | 5.6 | 5.75 | 5.57 | 8.51M |
| May 26, 2026 | 5.78 | 5.76 | 5.76 | 5.82 | 5.69 | 5.76M |
| May 25, 2026 | 5.84 | 5.77 | 5.77 | 5.92 | 5.74 | 7.68M |
| May 22, 2026 | 5.76 | 5.83 | 5.83 | 5.99 | 5.65 | 11.68M |
| May 21, 2026 | 5.91 | 5.73 | 5.73 | 5.97 | 5.72 | 8.11M |
| May 20, 2026 | 6.09 | 5.91 | 5.91 | 6.09 | 5.87 | 8.79M |
| May 19, 2026 | 5.89 | 6.08 | 6.08 | 6.12 | 5.84 | 15.54M |
| May 18, 2026 | 5.87 | 5.89 | 5.89 | 5.89 | 5.74 | 9.87M |
| May 15, 2026 | 5.96 | 5.9 | 5.9 | 5.99 | 5.86 | 11.22M |
| May 14, 2026 | 6.08 | 6 | 6 | 6.15 | 5.9 | 13.35M |
| May 13, 2026 | 6.05 | 6.06 | 6.06 | 6.15 | 6.03 | 10.4M |
| May 12, 2026 | 6.26 | 6.04 | 6.04 | 6.27 | 6.01 | 16.08M |
| May 11, 2026 | 6.41 | 6.29 | 6.29 | 6.43 | 6.15 | 14.18M |
| May 08, 2026 | 6.15 | 6.32 | 6.32 | 6.39 | 6.14 | 17.58M |
| May 07, 2026 | 6.27 | 6.14 | 6.14 | 6.3 | 6.12 | 20.4M |
| May 06, 2026 | 6.47 | 6.24 | 6.24 | 6.49 | 6.16 | 24.66M |
| April 30, 2026 | 6.8 | 6.42 | 6.42 | 6.98 | 6.33 | 42.71M |
| April 29, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 6.51M |
| April 28, 2026 | 7.89 | 7.75 | 7.75 | 7.9 | 7.7 | 4.92M |
| April 27, 2026 | 7.65 | 7.94 | 7.94 | 7.94 | 7.59 | 6.62M |
| April 24, 2026 | 7.71 | 7.71 | 7.71 | 7.76 | 7.62 | 5.4M |
| April 23, 2026 | 7.84 | 7.73 | 7.73 | 7.85 | 7.73 | 5.79M |
| April 22, 2026 | 7.9 | 7.8 | 7.8 | 7.91 | 7.77 | 5.33M |
| April 21, 2026 | 7.92 | 7.92 | 7.92 | 7.99 | 7.87 | 4.19M |
| April 20, 2026 | 7.81 | 7.98 | 7.98 | 8.09 | 7.74 | 7.85M |
| April 17, 2026 | 8.05 | 7.8 | 7.8 | 8.05 | 7.76 | 8.11M |
| April 16, 2026 | 8 | 8.06 | 8.06 | 8.08 | 7.97 | 3.11M |
| April 15, 2026 | 8.07 | 8 | 8 | 8.1 | 7.97 | 3.62M |
AD
