Healthcare Co., Ltd. (603313.SS) SHH

9.23

+0.03(+0.33%)

Updated at December 05 01:38PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.459.29.29.459.168.83M
December 03, 20259.319.419.419.429.2710.09M
December 02, 20259.269.319.319.369.1810.69M
December 01, 20259.29.269.269.339.1111.54M
November 28, 20259.169.29.29.39.149.26M
November 27, 20258.969.169.169.338.9615.22M
November 26, 20258.958.938.939.118.878.72M
November 25, 20258.978.988.989.028.897.89M
November 24, 20258.88.998.999.048.6911.6M
November 21, 20258.928.768.769.048.7111.11M
November 20, 20259.068.928.929.128.7611.62M
November 19, 20259.089.069.069.289.057.97M
November 18, 20259.229.119.119.259.0111.17M
November 17, 20259.389.229.229.459.1810.51M
November 14, 20259.429.49.49.669.3812M
November 13, 20259.359.449.449.499.1914.62M
November 12, 20259.379.359.359.599.3215.57M
November 11, 20259.49.339.339.429.239.94M
November 10, 20259.229.419.419.429.1813.54M
November 07, 20259.339.29.29.339.158.86M
November 06, 20259.429.299.299.489.1313.84M
November 05, 20259.439.449.449.59.3113.3M
November 04, 20259.629.59.59.79.4214M
November 03, 20259.59.589.589.749.4716.83M
October 31, 20259.339.69.69.669.3319.32M
October 30, 20259.619.359.359.719.2929.62M
October 29, 20259.939.959.959.989.717.49M
October 28, 202510.19101010.319.923.32M
October 27, 20259.589.999.9910.239.536.23M
October 24, 20259.699.599.599.79.4424.74M
October 23, 20259.769.699.699.99.5734.93M
October 22, 20259.6310.1610.1610.489.4758.81M
October 21, 20259.589.639.639.669.337.71M
October 20, 20259.479.639.639.919.465.99M
October 17, 20258.489.339.339.338.4726.91M
October 16, 20258.538.488.488.738.478.35M
October 15, 20258.418.538.538.578.358.79M
October 14, 20258.528.398.398.648.3311.16M
October 13, 20258.68.518.518.68.2510.06M
October 10, 20258.68.698.698.858.5612.56M
October 09, 20259.038.68.69.048.5819.14M
September 30, 20259.088.998.999.128.8619.76M
September 29, 20258.698.828.829.158.5438.93M
September 26, 20258.588.758.758.978.5844.32M
September 25, 20258.218.158.158.378.117.01M
September 24, 20258.118.218.218.258.16.19M
September 23, 20258.328.198.198.328.0610.28M
September 22, 20258.558.318.318.88.1917.73M
September 19, 20258.638.68.68.738.4612M
September 18, 20258.958.568.569.048.521.65M
September 17, 20258.998.958.959.278.7624.83M
September 16, 20258.598.628.628.648.458.01M
September 15, 20258.618.628.628.718.517.3M
September 12, 20258.888.638.638.898.627.39M
September 11, 20258.928.848.848.928.737.56M
September 10, 20258.938.868.868.938.824.6M
September 09, 20258.938.918.919.038.856.48M
September 08, 20258.738.898.898.988.718.19M
September 05, 20258.68.668.668.668.436.92M
September 04, 20258.478.578.578.78.419.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved