Healthcare Co., Ltd. (603313.SS) SHH

5.48

-0.15(-2.66%)

Updated at June 03 03:00PM

Currency In CNY

603313.SS Historical Return

If you invested ¥1000 in Healthcare Co., Ltd. (603313.SS) since IPO date, it would be worth ¥462.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥251.12, while ¥1000 invested 1 year ago would be worth ¥687.42. This corresponds to total returns of -53.78%, -74.89%, -31.26%, respectively, with annualized returns of -7.69%, -24.14%, -31.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603313.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.85.635.635.815.589.24M
June 01, 20265.715.785.785.835.6210.8M
May 29, 20265.645.75.75.935.6115.2M
May 28, 20265.555.635.635.685.537.06M
May 27, 20265.745.65.65.755.578.51M
May 26, 20265.785.765.765.825.695.76M
May 25, 20265.845.775.775.925.747.68M
May 22, 20265.765.835.835.995.6511.68M
May 21, 20265.915.735.735.975.728.11M
May 20, 20266.095.915.916.095.878.79M
May 19, 20265.896.086.086.125.8415.54M
May 18, 20265.875.895.895.895.749.87M
May 15, 20265.965.95.95.995.8611.22M
May 14, 20266.08666.155.913.35M
May 13, 20266.056.066.066.156.0310.4M
May 12, 20266.266.046.046.276.0116.08M
May 11, 20266.416.296.296.436.1514.18M
May 08, 20266.156.326.326.396.1417.58M
May 07, 20266.276.146.146.36.1220.4M
May 06, 20266.476.246.246.496.1624.66M
April 30, 20266.86.426.426.986.3342.71M
April 29, 20266.986.986.986.986.986.51M
April 28, 20267.897.757.757.97.74.92M
April 27, 20267.657.947.947.947.596.62M
April 24, 20267.717.717.717.767.625.4M
April 23, 20267.847.737.737.857.735.79M
April 22, 20267.97.87.87.917.775.33M
April 21, 20267.927.927.927.997.874.19M
April 20, 20267.817.987.988.097.747.85M
April 17, 20268.057.87.88.057.768.11M
April 16, 202688.068.068.087.973.11M
April 15, 20268.07888.17.973.62M
April 14, 20268.178.078.078.177.974.02M
April 13, 20268.128.068.068.217.995.56M
April 10, 20268.028.168.168.277.985.33M
April 09, 20268.197.997.998.197.983.83M
April 08, 20268.088.198.198.198.025.51M
April 07, 20267.817.897.897.97.723.63M
April 03, 20268.037.827.828.077.784.39M
April 02, 20268.278.048.048.2784.64M
April 01, 20268.298.248.248.318.085.26M
March 31, 20268.058.178.178.348.0311.16M
March 30, 20268.198.068.068.367.9512.57M
March 27, 20268.098.358.358.368.054.7M
March 26, 20268.288.188.188.388.134.23M
March 25, 20268.098.268.268.278.015.59M
March 24, 20267.968.078.078.097.777.59M
March 23, 20268.127.767.768.187.6710.79M
March 20, 20268.448.38.38.518.37.23M
March 19, 20268.888.448.448.978.3113.72M
March 18, 202698.968.969.18.883.95M
March 17, 20269.189.019.019.249.014.26M
March 16, 20269.149.149.149.269.064.95M
March 13, 20269.099.099.099.295.37M
March 12, 20269.139.099.099.199.057.97M
March 11, 20269.129.139.139.1695.97M
March 10, 20268.979.079.119.118.964.24M
March 09, 20268.98.868.868.988.7812.3M
March 06, 202699.179.179.198.965.93M
March 05, 20268.938.968.969.038.875.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved