Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS) SHH

Currency In CNY

603315.SS Historical Return

If you invested ¥1000 in Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS) 10 years ago, it would be worth ¥445.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥383.43, while ¥1000 invested 1 year ago would be worth ¥713.53. This corresponds to total returns of -55.43%, -61.66%, -28.65%, respectively, with annualized returns of -7.76%, -17.44%, -28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603315.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.87	9.6	9.6	9.93	9.58	5.6M
October 20, 2026	9.65	9.8	9.8	9.9	9.59	3.99M
October 19, 2026	9.61	9.66	9.66	9.72	9.37	3.73M
October 16, 2026	9.76	9.7	9.7	9.89	9.6	5.18M
October 15, 2026	9.76	9.57	9.57	9.79	9.52	4.6M
October 14, 2026	10.28	9.96	9.96	10.29	9.96	3.44M
October 13, 2026	10.19	10.27	10.27	10.35	9.88	4.69M
October 12, 2026	10.35	10.26	10.26	10.43	10.22	3.16M
October 09, 2026	10.48	10.35	10.35	10.51	9.97	5.84M
October 08, 2026	10.47	10.46	10.46	10.71	10.39	4.87M
September 30, 2026	10.67	10.47	10.47	10.72	10.43	4.28M
September 29, 2026	10.69	10.65	10.65	10.82	10.56	4.32M
September 28, 2026	10.8	10.66	10.66	10.83	10.49	4.15M
September 24, 2026	10.98	10.82	10.82	11.09	10.8	4.15M
September 23, 2026	11	11.04	11.04	11.35	10.9	6.5M
September 22, 2026	11.05	10.98	10.98	11.22	10.96	4.41M
September 21, 2026	10.86	10.98	10.98	11	10.84	4.16M
September 18, 2026	10.75	10.84	10.84	10.88	10.75	4.34M
September 17, 2026	10.73	10.69	10.69	10.9	10.59	4.45M
September 16, 2026	10.62	10.73	10.73	11.02	10.48	5.41M
September 15, 2026	10.71	10.61	10.61	10.82	10.59	3.99M
September 11, 2026	10.9	10.71	10.71	10.92	10.58	7.68M
September 10, 2026	11.38	11.05	11.05	11.5	11.05	10.24M
September 09, 2026	11.7	11.55	11.55	11.83	11.55	5.3M
September 08, 2026	11.69	11.69	11.69	11.72	11.52	4.54M
September 07, 2026	11.71	11.63	11.63	11.78	11.55	4.63M
September 04, 2026	12.19	11.71	11.71	12.19	11.63	8.48M
September 03, 2026	11.94	12.05	12.05	12.16	11.79	8.34M
September 02, 2026	11.89	11.92	11.92	12.01	11.76	7.91M
September 01, 2026	11.86	11.99	11.99	12.47	11.86	16.79M
August 31, 2026	11.49	12.18	12.18	12.53	11.48	19.76M
August 28, 2026	11.77	11.48	11.48	11.77	11.47	4.29M
August 27, 2026	11.63	11.78	11.78	11.87	11.53	3.6M
August 26, 2026	11.83	11.65	11.65	11.84	11.53	3.39M
August 25, 2026	11.3	11.67	11.67	11.72	11.3	4.26M
August 24, 2026	11.78	11.46	11.46	11.8	11.27	3.73M
August 21, 2026	11.65	11.67	11.67	11.69	11.24	3.65M
August 20, 2026	11.48	11.51	11.51	11.66	11.33	3.64M
August 19, 2026	11.86	11.35	11.35	11.88	11.31	6.6M
August 18, 2026	12.3	11.96	11.96	12.3	11.86	5.89M
August 17, 2026	12.1	12.28	12.28	12.33	11.77	7.19M
August 14, 2026	11.89	12.04	12.04	12.08	11.79	6.8M
August 13, 2026	11.88	11.85	11.85	12.4	11.83	8.37M
August 12, 2026	11.85	11.94	11.94	12.06	11.79	5.28M
August 11, 2026	11.88	11.81	11.81	11.95	11.65	5.78M
August 10, 2026	12.01	11.99	11.99	12.08	11.72	6.22M
August 07, 2026	12.37	12.02	12.02	12.37	11.91	6.99M
August 06, 2026	12.23	12.32	12.32	12.43	12.09	6.56M
August 05, 2026	12.01	12.3	12.3	12.38	12.01	5.85M
August 04, 2026	11.9	12.11	12.11	12.28	11.76	6.92M
August 03, 2026	11.59	11.8	11.8	11.91	11.51	5.62M
July 31, 2026	11.72	11.5	11.5	11.85	11.49	6.82M
July 30, 2026	12.23	11.43	11.43	12.33	11.39	11.09M
July 29, 2026	11.95	12.19	12.19	12.5	11.87	10.53M
July 28, 2026	12.08	11.97	11.97	12.55	11.91	14.61M
July 27, 2026	10.92	12.03	12.03	12.03	10.9	7.72M
July 23, 2026	10.71	11.29	11.29	11.32	10.71	7.73M
July 22, 2026	11	10.73	10.73	11.05	10.59	5.42M
July 21, 2026	10.75	10.87	10.87	10.89	9.96	9.33M
July 20, 2026	11.81	10.72	10.72	11.81	10.5	9.26M