Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS) SHH

Currency In CNY

603315.SS Historical Return

If you invested ¥1000 in Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS) 10 years ago, it would be worth ¥625 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.9, while ¥1000 invested 1 year ago would be worth ¥867.27. This corresponds to total returns of -37.5%, -34.51%, -13.27%, respectively, with annualized returns of -4.59%, -8.12%, -13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603315.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.72	11.5	11.5	11.85	11.49	6.82M
July 30, 2026	12.23	11.43	11.43	12.33	11.39	11.09M
July 29, 2026	11.95	12.19	12.19	12.5	11.87	10.53M
July 28, 2026	12.08	11.97	11.97	12.55	11.91	14.61M
July 27, 2026	10.92	12.03	12.03	12.03	10.9	7.72M
July 23, 2026	10.71	11.29	11.29	11.32	10.71	7.73M
July 22, 2026	11	10.73	10.73	11.05	10.59	5.42M
July 21, 2026	10.75	10.87	10.87	10.89	9.96	9.33M
July 20, 2026	11.81	10.72	10.72	11.81	10.5	9.26M
July 17, 2026	12.4	11.52	11.52	12.4	11.47	6.54M
July 16, 2026	12.42	12.24	12.24	12.52	12.18	4.44M
July 15, 2026	12.6	12.55	12.55	12.94	12.33	4.57M
July 14, 2026	12.23	12.52	12.52	12.59	12	5.82M
July 13, 2026	13.35	12.36	12.36	13.46	12.3	9.19M
July 10, 2026	13.31	13.3	13.3	13.65	13.26	6.87M
July 09, 2026	13.35	13.33	13.33	13.55	12.99	11.49M
July 08, 2026	14.01	13.49	13.49	14.01	13.2	9.98M
July 07, 2026	14.25	14.07	14.07	14.35	13.72	6.87M
July 06, 2026	14.5	14.22	14.22	14.89	14.13	6.88M
July 03, 2026	14.45	14.6	14.6	14.94	14.32	9.92M
July 02, 2026	14.72	14.4	14.4	14.95	14.36	7.99M
July 01, 2026	15	14.99	14.99	15.54	14.72	12.05M
June 30, 2026	15.12	14.98	14.98	15.36	14.34	16.06M
June 29, 2026	15.2	15.37	15.37	16.06	14.77	16.4M
June 26, 2026	15.55	15.14	15.14	15.86	15.14	8.78M
June 25, 2026	16.14	15.7	15.7	16.29	15.57	10.88M
June 24, 2026	16.65	16.33	16.33	16.67	16.01	10.42M
June 23, 2026	16.99	16.69	16.69	17.35	16.57	13.56M
June 22, 2026	17.25	16.99	16.99	17.59	16.5	17.69M
June 18, 2026	16.71	17.42	17.42	17.8	16.61	18.31M
June 17, 2026	17.04	16.75	16.75	17.23	16.63	13.49M
June 16, 2026	16.55	17.03	17.03	17.5	16.23	18.63M
June 15, 2026	16.24	16.29	16.29	16.57	16.11	13.65M
June 12, 2026	16.01	16.25	16.25	17.14	16.01	23.25M
June 11, 2026	15.54	16.5	16.5	16.5	15.3	14.88M
June 10, 2026	15.76	15	15	15.76	14.79	11.98M
June 09, 2026	15.55	15.74	15.74	15.95	15.47	10.05M
June 08, 2026	16.13	15.57	15.57	16.9	15.3	18.63M
June 05, 2026	16.1	16.6	16.6	16.83	15.91	14.92M
June 04, 2026	16.09	16.26	16.26	16.65	16.05	11.08M
June 03, 2026	16.33	16.22	16.22	16.98	15.85	12.44M
June 02, 2026	16.52	16.39	16.39	16.65	15.96	11.11M
June 01, 2026	16.36	16.65	16.65	17.2	15.81	16.99M
May 29, 2026	16.72	16.54	16.54	17.38	16.23	24.39M
May 28, 2026	15.81	16.44	16.44	17.06	15.47	17.05M
May 27, 2026	15.62	15.81	15.81	16.66	15.2	16.01M
May 26, 2026	16	15.62	15.62	16.14	15.41	10.45M
May 25, 2026	16.81	16.15	16.15	16.91	15.78	18.17M
May 22, 2026	16.18	16.76	16.76	16.9	16.18	12.59M
May 21, 2026	17.26	16.16	16.16	17.8	16.09	21.06M
May 20, 2026	17.71	17.31	17.31	17.71	17.04	12.41M
May 19, 2026	17.59	17.82	17.82	18.39	17.19	17.81M
May 18, 2026	18.39	17.73	17.73	18.86	17.44	32.1M
May 15, 2026	19.76	18.95	18.95	20.52	18.85	30.18M
May 14, 2026	19.77	19.76	19.76	20.6	19.35	37.43M
May 13, 2026	19.02	19.88	19.88	20.34	18.81	37.66M
May 12, 2026	19.09	19.04	19.04	19.53	18.75	21.46M
May 11, 2026	19.18	19.09	19.09	19.6	18.89	26.65M
May 08, 2026	19.11	19	19	19.39	18.6	30.06M
May 07, 2026	17.21	18.9	18.9	18.9	17.08	17.69M