Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS) SHH

Currency In CNY

603315.SS Historical Return

If you invested ¥1000 in Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS) 10 years ago, it would be worth ¥545.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥488.82, while ¥1000 invested 1 year ago would be worth ¥762.82. This corresponds to total returns of -45.44%, -51.12%, -23.72%, respectively, with annualized returns of -5.88%, -13.34%, -23.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603315.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.38	11.05	11.05	11.5	11.05	10.24M
September 09, 2026	11.7	11.55	11.55	11.83	11.55	5.3M
September 08, 2026	11.69	11.69	11.69	11.72	11.52	4.54M
September 07, 2026	11.71	11.63	11.63	11.78	11.55	4.63M
September 04, 2026	12.19	11.71	11.71	12.19	11.63	8.48M
September 03, 2026	11.94	12.05	12.05	12.16	11.79	8.34M
September 02, 2026	11.89	11.92	11.92	12.01	11.76	7.91M
September 01, 2026	11.86	11.99	11.99	12.47	11.86	16.79M
August 31, 2026	11.49	12.18	12.18	12.53	11.48	19.76M
August 28, 2026	11.77	11.48	11.48	11.77	11.47	4.29M
August 27, 2026	11.63	11.78	11.78	11.87	11.53	3.6M
August 26, 2026	11.83	11.65	11.65	11.84	11.53	3.39M
August 25, 2026	11.3	11.67	11.67	11.72	11.3	4.26M
August 24, 2026	11.78	11.46	11.46	11.8	11.27	3.73M
August 21, 2026	11.65	11.67	11.67	11.69	11.24	3.65M
August 20, 2026	11.48	11.51	11.51	11.66	11.33	3.64M
August 19, 2026	11.86	11.35	11.35	11.88	11.31	6.6M
August 18, 2026	12.3	11.96	11.96	12.3	11.86	5.89M
August 17, 2026	12.1	12.28	12.28	12.33	11.77	7.19M
August 14, 2026	11.89	12.04	12.04	12.08	11.79	6.8M
August 13, 2026	11.88	11.85	11.85	12.4	11.83	8.37M
August 12, 2026	11.85	11.94	11.94	12.06	11.79	5.28M
August 11, 2026	11.88	11.81	11.81	11.95	11.65	5.78M
August 10, 2026	12.01	11.99	11.99	12.08	11.72	6.22M
August 07, 2026	12.37	12.02	12.02	12.37	11.91	6.99M
August 06, 2026	12.23	12.32	12.32	12.43	12.09	6.56M
August 05, 2026	12.01	12.3	12.3	12.38	12.01	5.85M
August 04, 2026	11.9	12.11	12.11	12.28	11.76	6.92M
August 03, 2026	11.59	11.8	11.8	11.91	11.51	5.62M
July 31, 2026	11.72	11.5	11.5	11.85	11.49	6.82M
July 30, 2026	12.23	11.43	11.43	12.33	11.39	11.09M
July 29, 2026	11.95	12.19	12.19	12.5	11.87	10.53M
July 28, 2026	12.08	11.97	11.97	12.55	11.91	14.61M
July 27, 2026	10.92	12.03	12.03	12.03	10.9	7.72M
July 23, 2026	10.71	11.29	11.29	11.32	10.71	7.73M
July 22, 2026	11	10.73	10.73	11.05	10.59	5.42M
July 21, 2026	10.75	10.87	10.87	10.89	9.96	9.33M
July 20, 2026	11.81	10.72	10.72	11.81	10.5	9.26M
July 17, 2026	12.4	11.52	11.52	12.4	11.47	6.54M
July 16, 2026	12.42	12.24	12.24	12.52	12.18	4.44M
July 15, 2026	12.6	12.55	12.55	12.94	12.33	4.57M
July 14, 2026	12.23	12.52	12.52	12.59	12	5.82M
July 13, 2026	13.35	12.36	12.36	13.46	12.3	9.19M
July 10, 2026	13.31	13.3	13.3	13.65	13.26	6.87M
July 09, 2026	13.35	13.33	13.33	13.55	12.99	11.49M
July 08, 2026	14.01	13.49	13.49	14.01	13.2	9.98M
July 07, 2026	14.25	14.07	14.07	14.35	13.72	6.87M
July 06, 2026	14.5	14.22	14.22	14.89	14.13	6.88M
July 03, 2026	14.45	14.6	14.6	14.94	14.32	9.92M
July 02, 2026	14.72	14.4	14.4	14.95	14.36	7.99M
July 01, 2026	15	14.99	14.99	15.54	14.72	12.05M
June 30, 2026	15.12	14.98	14.98	15.36	14.34	16.06M
June 29, 2026	15.2	15.37	15.37	16.06	14.77	16.4M
June 26, 2026	15.55	15.14	15.14	15.86	15.14	8.78M
June 25, 2026	16.14	15.7	15.7	16.29	15.57	10.88M
June 24, 2026	16.65	16.33	16.33	16.67	16.01	10.42M
June 23, 2026	16.99	16.69	16.69	17.35	16.57	13.56M
June 22, 2026	17.25	16.99	16.99	17.59	16.5	17.69M
June 18, 2026	16.71	17.42	17.42	17.8	16.61	18.31M
June 17, 2026	17.04	16.75	16.75	17.23	16.63	13.49M