Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS) SHH

16.39

-0.26(-1.56%)

Updated at June 02 03:00PM

Currency In CNY

603315.SS Historical Return

If you invested ¥1000 in Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS) 10 years ago, it would be worth ¥825.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,383.12, while ¥1000 invested 1 year ago would be worth ¥1,353.43. This corresponds to total returns of -17.43%, 38.31%, 35.34%, respectively, with annualized returns of -1.9%, 6.7%, 35.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603315.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.36	16.65	16.65	17.2	15.81	16.99M
May 29, 2026	16.72	16.54	16.54	17.38	16.23	24.39M
May 28, 2026	15.81	16.44	16.44	17.06	15.47	17.05M
May 27, 2026	15.62	15.81	15.81	16.66	15.2	16.01M
May 26, 2026	16	15.62	15.62	16.14	15.41	10.45M
May 25, 2026	16.81	16.15	16.15	16.91	15.78	18.17M
May 22, 2026	16.18	16.76	16.76	16.9	16.18	12.59M
May 21, 2026	17.26	16.16	16.16	17.8	16.09	21.06M
May 20, 2026	17.71	17.31	17.31	17.71	17.04	12.41M
May 19, 2026	17.59	17.82	17.82	18.39	17.19	17.81M
May 18, 2026	18.39	17.73	17.73	18.86	17.44	32.1M
May 15, 2026	19.76	18.95	18.95	20.52	18.85	30.18M
May 14, 2026	19.77	19.76	19.76	20.6	19.35	37.43M
May 13, 2026	19.02	19.88	19.88	20.34	18.81	37.66M
May 12, 2026	19.09	19.04	19.04	19.53	18.75	21.46M
May 11, 2026	19.18	19.09	19.09	19.6	18.89	26.65M
May 08, 2026	19.11	19	19	19.39	18.6	30.06M
May 07, 2026	17.21	18.9	18.9	18.9	17.08	17.69M
May 06, 2026	17.15	17.18	17.18	17.34	16.76	16.66M
April 30, 2026	17.02	16.81	16.81	17.58	16.75	17.17M
April 29, 2026	17.49	17.62	17.62	17.74	16.9	18.05M
April 28, 2026	18.14	17.31	17.31	18.42	17.21	24.91M
April 27, 2026	17.82	18.46	18.46	19.08	17.82	33.51M
April 24, 2026	18.84	18.3	18.3	18.84	17.58	48.81M
April 23, 2026	19.53	19.53	19.53	19.53	19.53	13.18M
April 22, 2026	17.28	17.75	17.75	17.98	17.17	35.83M
April 21, 2026	17.27	17.52	17.52	18.09	17.04	42.24M
April 20, 2026	19.06	17.6	17.6	19.44	16.81	58.91M
April 17, 2026	17.01	18.52	18.52	18.52	17.01	67.14M
April 16, 2026	15.18	16.84	16.84	16.84	15.18	32.36M
April 15, 2026	15.3	15.31	15.31	15.6	15.19	13.08M
April 14, 2026	15.4	15.29	15.29	15.58	15.15	10.65M
April 13, 2026	14.9	15.21	15.21	15.35	14.88	14.67M
April 10, 2026	15.17	15.06	15.06	15.54	14.72	42.74M
April 09, 2026	14.58	15.18	15.18	15.98	14.3	51.02M
April 08, 2026	13.51	14.53	14.53	14.53	13.51	7.51M
April 07, 2026	13.36	13.21	13.21	13.45	13.16	2.9M
April 03, 2026	13.67	13.27	13.27	13.77	13.2	4.6M
April 02, 2026	14.18	13.68	13.68	14.2	13.61	5.54M
April 01, 2026	14.08	14.17	14.17	14.3	13.98	5.69M
March 31, 2026	14.08	13.83	13.83	14.41	13.79	4.55M
March 30, 2026	13.82	14.11	14.11	14.17	13.77	3.81M
March 27, 2026	13.95	14.09	14.09	14.28	13.89	3.73M
March 26, 2026	14.49	14.17	14.17	14.51	14.02	4.56M
March 25, 2026	14.29	14.55	14.55	14.56	14.19	5.61M
March 24, 2026	13.88	14.18	14.18	14.29	13.47	8.19M
March 23, 2026	14.3	13.44	13.44	14.58	13.3	9.31M
March 20, 2026	15.6	14.72	14.72	15.69	14.63	9.76M
March 19, 2026	15.32	15.57	15.57	15.86	15.24	8.99M
March 18, 2026	15.24	15.61	15.61	15.65	15.15	7.55M
March 17, 2026	15.86	15.18	15.18	16.12	15.18	10.79M
March 16, 2026	16.21	15.82	15.82	16.27	15.65	12.29M
March 13, 2026	15.78	16.33	16.33	16.8	15.72	20.86M
March 12, 2026	16.1	15.82	15.82	16.41	15.61	13.55M
March 11, 2026	16.71	16.01	16.01	16.8	16.01	16.12M
March 10, 2026	16.47	16.5	16.54	16.78	16.39	6.04M
March 09, 2026	16.09	16.22	16.22	16.3	15.65	12.66M
March 06, 2026	16.14	16.48	16.48	16.85	16.08	12.83M
March 05, 2026	16.25	16.19	16.19	16.48	16.05	12.28M
March 04, 2026	15.45	15.83	15.95	16.18	15.13	8.35M