Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603315.SS Historical Return
If you invested ¥1000 in Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS) 10 years ago, it would be worth ¥404.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥352.96, while ¥1000 invested 1 year ago would be worth ¥620.85. This corresponds to total returns of -59.54%, -64.7%, -37.92%, respectively, with annualized returns of -8.65%, -18.79%, -37.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603315.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.26 | 9.35 | 9.35 | 9.4 | 9.19 | 4.04M |
| November 10, 2026 | 9.22 | 9.29 | 9.29 | 9.32 | 9.2 | 4.41M |
| November 09, 2026 | 9.3 | 9.08 | 9.08 | 9.33 | 9.06 | 5.05M |
| November 06, 2026 | 9.11 | 9.14 | 9.14 | 9.24 | 9.04 | 5.18M |
| November 05, 2026 | 9 | 9.3 | 9.3 | 9.32 | 8.96 | 5.45M |
| November 04, 2026 | 8.85 | 9.03 | 9.03 | 9.06 | 8.7 | 5.68M |
| November 03, 2026 | 8.91 | 8.87 | 8.87 | 9.12 | 8.81 | 4.75M |
| November 02, 2026 | 8.72 | 8.96 | 8.96 | 9 | 8.55 | 8.96M |
| October 30, 2026 | 9.05 | 8.67 | 8.67 | 9.1 | 8.66 | 8.37M |
| October 29, 2026 | 9.35 | 9.03 | 9.03 | 9.36 | 9.02 | 4.31M |
| October 28, 2026 | 9.29 | 9.34 | 9.34 | 9.44 | 9.15 | 4.59M |
| October 27, 2026 | 9.59 | 9.15 | 9.15 | 9.6 | 9.15 | 4.47M |
| October 26, 2026 | 9.48 | 9.48 | 9.48 | 9.67 | 9.41 | 5.46M |
| October 23, 2026 | 9.37 | 9.54 | 9.54 | 9.57 | 8.83 | 7.4M |
| October 22, 2026 | 9.56 | 9.49 | 9.49 | 9.7 | 9.48 | 4.33M |
| October 21, 2026 | 9.87 | 9.6 | 9.6 | 9.93 | 9.58 | 5.6M |
| October 20, 2026 | 9.65 | 9.8 | 9.8 | 9.9 | 9.59 | 3.99M |
| October 19, 2026 | 9.61 | 9.66 | 9.66 | 9.72 | 9.37 | 3.73M |
| October 16, 2026 | 9.76 | 9.7 | 9.7 | 9.89 | 9.6 | 5.18M |
| October 15, 2026 | 9.76 | 9.57 | 9.57 | 9.79 | 9.52 | 4.6M |
| October 14, 2026 | 10.28 | 9.96 | 9.96 | 10.29 | 9.96 | 3.44M |
| October 13, 2026 | 10.19 | 10.27 | 10.27 | 10.35 | 9.88 | 4.69M |
| October 12, 2026 | 10.35 | 10.26 | 10.26 | 10.43 | 10.22 | 3.16M |
| October 09, 2026 | 10.48 | 10.35 | 10.35 | 10.51 | 9.97 | 5.84M |
| October 08, 2026 | 10.47 | 10.46 | 10.46 | 10.71 | 10.39 | 4.87M |
| September 30, 2026 | 10.67 | 10.47 | 10.47 | 10.72 | 10.43 | 4.28M |
| September 29, 2026 | 10.69 | 10.65 | 10.65 | 10.82 | 10.56 | 4.32M |
| September 28, 2026 | 10.8 | 10.66 | 10.66 | 10.83 | 10.49 | 4.15M |
| September 24, 2026 | 10.98 | 10.82 | 10.82 | 11.09 | 10.8 | 4.15M |
| September 23, 2026 | 11 | 11.04 | 11.04 | 11.35 | 10.9 | 6.5M |
| September 22, 2026 | 11.05 | 10.98 | 10.98 | 11.22 | 10.96 | 4.41M |
| September 21, 2026 | 10.86 | 10.98 | 10.98 | 11 | 10.84 | 4.16M |
| September 18, 2026 | 10.75 | 10.84 | 10.84 | 10.88 | 10.75 | 4.34M |
| September 17, 2026 | 10.73 | 10.69 | 10.69 | 10.9 | 10.59 | 4.45M |
| September 16, 2026 | 10.62 | 10.73 | 10.73 | 11.02 | 10.48 | 5.41M |
| September 15, 2026 | 10.71 | 10.61 | 10.61 | 10.82 | 10.59 | 3.99M |
| September 11, 2026 | 10.9 | 10.71 | 10.71 | 10.92 | 10.58 | 7.68M |
| September 10, 2026 | 11.38 | 11.05 | 11.05 | 11.5 | 11.05 | 10.24M |
| September 09, 2026 | 11.7 | 11.55 | 11.55 | 11.83 | 11.55 | 5.3M |
| September 08, 2026 | 11.69 | 11.69 | 11.69 | 11.72 | 11.52 | 4.54M |
| September 07, 2026 | 11.71 | 11.63 | 11.63 | 11.78 | 11.55 | 4.63M |
| September 04, 2026 | 12.19 | 11.71 | 11.71 | 12.19 | 11.63 | 8.48M |
| September 03, 2026 | 11.94 | 12.05 | 12.05 | 12.16 | 11.79 | 8.34M |
| September 02, 2026 | 11.89 | 11.92 | 11.92 | 12.01 | 11.76 | 7.91M |
| September 01, 2026 | 11.86 | 11.99 | 11.99 | 12.47 | 11.86 | 16.79M |
| August 31, 2026 | 11.49 | 12.18 | 12.18 | 12.53 | 11.48 | 19.76M |
| August 28, 2026 | 11.77 | 11.48 | 11.48 | 11.77 | 11.47 | 4.29M |
| August 27, 2026 | 11.63 | 11.78 | 11.78 | 11.87 | 11.53 | 3.6M |
| August 26, 2026 | 11.83 | 11.65 | 11.65 | 11.84 | 11.53 | 3.39M |
| August 25, 2026 | 11.3 | 11.67 | 11.67 | 11.72 | 11.3 | 4.26M |
| August 24, 2026 | 11.78 | 11.46 | 11.46 | 11.8 | 11.27 | 3.73M |
| August 21, 2026 | 11.65 | 11.67 | 11.67 | 11.69 | 11.24 | 3.65M |
| August 20, 2026 | 11.48 | 11.51 | 11.51 | 11.66 | 11.33 | 3.64M |
| August 19, 2026 | 11.86 | 11.35 | 11.35 | 11.88 | 11.31 | 6.6M |
| August 18, 2026 | 12.3 | 11.96 | 11.96 | 12.3 | 11.86 | 5.89M |
| August 17, 2026 | 12.1 | 12.28 | 12.28 | 12.33 | 11.77 | 7.19M |
| August 14, 2026 | 11.89 | 12.04 | 12.04 | 12.08 | 11.79 | 6.8M |
| August 13, 2026 | 11.88 | 11.85 | 11.85 | 12.4 | 11.83 | 8.37M |
| August 12, 2026 | 11.85 | 11.94 | 11.94 | 12.06 | 11.79 | 5.28M |
| August 11, 2026 | 11.88 | 11.81 | 11.81 | 11.95 | 11.65 | 5.78M |
AD
