Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS) SHH

Currency In CNY

AD

603315.SS Historical Return

If you invested ¥1000 in Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS) 10 years ago, it would be worth ¥596.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥556.51, while ¥1000 invested 1 year ago would be worth ¥847.49. This corresponds to total returns of -40.31%, -44.35%, -15.25%, respectively, with annualized returns of -5.03%, -11.06%, -15.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603315.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202611.6511.6711.6711.6911.243.65M
August 20, 202611.4811.5111.5111.6611.333.64M
August 19, 202611.8611.3511.3511.8811.316.6M
August 18, 202612.311.9611.9612.311.865.89M
August 17, 202612.112.2812.2812.3311.777.19M
August 14, 202611.8912.0412.0412.0811.796.8M
August 13, 202611.8811.8511.8512.411.838.37M
August 12, 202611.8511.9411.9412.0611.795.28M
August 11, 202611.8811.8111.8111.9511.655.78M
August 10, 202612.0111.9911.9912.0811.726.22M
August 07, 202612.3712.0212.0212.3711.916.99M
August 06, 202612.2312.3212.3212.4312.096.56M
August 05, 202612.0112.312.312.3812.015.85M
August 04, 202611.912.1112.1112.2811.766.92M
August 03, 202611.5911.811.811.9111.515.62M
July 31, 202611.7211.511.511.8511.496.82M
July 30, 202612.2311.4311.4312.3311.3911.09M
July 29, 202611.9512.1912.1912.511.8710.53M
July 28, 202612.0811.9711.9712.5511.9114.61M
July 27, 202610.9212.0312.0312.0310.97.72M
July 23, 202610.7111.2911.2911.3210.717.73M
July 22, 20261110.7310.7311.0510.595.42M
July 21, 202610.7510.8710.8710.899.969.33M
July 20, 202611.8110.7210.7211.8110.59.26M
July 17, 202612.411.5211.5212.411.476.54M
July 16, 202612.4212.2412.2412.5212.184.44M
July 15, 202612.612.5512.5512.9412.334.57M
July 14, 202612.2312.5212.5212.59125.82M
July 13, 202613.3512.3612.3613.4612.39.19M
July 10, 202613.3113.313.313.6513.266.87M
July 09, 202613.3513.3313.3313.5512.9911.49M
July 08, 202614.0113.4913.4914.0113.29.98M
July 07, 202614.2514.0714.0714.3513.726.87M
July 06, 202614.514.2214.2214.8914.136.88M
July 03, 202614.4514.614.614.9414.329.92M
July 02, 202614.7214.414.414.9514.367.99M
July 01, 20261514.9914.9915.5414.7212.05M
June 30, 202615.1214.9814.9815.3614.3416.06M
June 29, 202615.215.3715.3716.0614.7716.4M
June 26, 202615.5515.1415.1415.8615.148.78M
June 25, 202616.1415.715.716.2915.5710.88M
June 24, 202616.6516.3316.3316.6716.0110.42M
June 23, 202616.9916.6916.6917.3516.5713.56M
June 22, 202617.2516.9916.9917.5916.517.69M
June 18, 202616.7117.4217.4217.816.6118.31M
June 17, 202617.0416.7516.7517.2316.6313.49M
June 16, 202616.5517.0317.0317.516.2318.63M
June 15, 202616.2416.2916.2916.5716.1113.65M
June 12, 202616.0116.2516.2517.1416.0123.25M
June 11, 202615.5416.516.516.515.314.88M
June 10, 202615.76151515.7614.7911.98M
June 09, 202615.5515.7415.7415.9515.4710.05M
June 08, 202616.1315.5715.5716.915.318.63M
June 05, 202616.116.616.616.8315.9114.92M
June 04, 202616.0916.2616.2616.6516.0511.08M
June 03, 202616.3316.2216.2216.9815.8512.44M
June 02, 202616.5216.3916.3916.6515.9611.11M
June 01, 202616.3616.6516.6517.215.8116.99M
May 29, 202616.7216.5416.5417.3816.2324.39M
May 28, 202615.8116.4416.4417.0615.4717.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved