Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS) SHH

Currency In CNY

AD

603315.SS Historical Return

If you invested ¥1000 in Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS) 10 years ago, it would be worth ¥911.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,414.65, while ¥1000 invested 1 year ago would be worth ¥1,401.82. This corresponds to total returns of -8.8%, 41.47%, 40.18%, respectively, with annualized returns of -0.92%, 7.18%, 40.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603315.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202616.7117.4217.4217.816.6118.31M
June 17, 202617.0416.7516.7517.2316.6313.49M
June 16, 202616.5517.0317.0317.516.2318.63M
June 15, 202616.2416.2916.2916.5716.1113.65M
June 12, 202616.0116.2516.2517.1416.0123.25M
June 11, 202615.5416.516.516.515.314.88M
June 10, 202615.76151515.7614.7911.98M
June 09, 202615.5515.7415.7415.9515.4710.05M
June 08, 202616.1315.5715.5716.915.318.63M
June 05, 202616.116.616.616.8315.9114.92M
June 04, 202616.0916.2616.2616.6516.0511.08M
June 03, 202616.3316.2216.2216.9815.8512.44M
June 02, 202616.5216.3916.3916.6515.9611.11M
June 01, 202616.3616.6516.6517.215.8116.99M
May 29, 202616.7216.5416.5417.3816.2324.39M
May 28, 202615.8116.4416.4417.0615.4717.05M
May 27, 202615.6215.8115.8116.6615.216.01M
May 26, 20261615.6215.6216.1415.4110.45M
May 25, 202616.8116.1516.1516.9115.7818.17M
May 22, 202616.1816.7616.7616.916.1812.59M
May 21, 202617.2616.1616.1617.816.0921.06M
May 20, 202617.7117.3117.3117.7117.0412.41M
May 19, 202617.5917.8217.8218.3917.1917.81M
May 18, 202618.3917.7317.7318.8617.4432.1M
May 15, 202619.7618.9518.9520.5218.8530.18M
May 14, 202619.7719.7619.7620.619.3537.43M
May 13, 202619.0219.8819.8820.3418.8137.66M
May 12, 202619.0919.0419.0419.5318.7521.46M
May 11, 202619.1819.0919.0919.618.8926.65M
May 08, 202619.11191919.3918.630.06M
May 07, 202617.2118.918.918.917.0817.69M
May 06, 202617.1517.1817.1817.3416.7616.66M
April 30, 202617.0216.8116.8117.5816.7517.17M
April 29, 202617.4917.6217.6217.7416.918.05M
April 28, 202618.1417.3117.3118.4217.2124.91M
April 27, 202617.8218.4618.4619.0817.8233.51M
April 24, 202618.8418.318.318.8417.5848.81M
April 23, 202619.5319.5319.5319.5319.5313.18M
April 22, 202617.2817.7517.7517.9817.1735.83M
April 21, 202617.2717.5217.5218.0917.0442.24M
April 20, 202619.0617.617.619.4416.8158.91M
April 17, 202617.0118.5218.5218.5217.0167.14M
April 16, 202615.1816.8416.8416.8415.1832.36M
April 15, 202615.315.3115.3115.615.1913.08M
April 14, 202615.415.2915.2915.5815.1510.65M
April 13, 202614.915.2115.2115.3514.8814.67M
April 10, 202615.1715.0615.0615.5414.7242.74M
April 09, 202614.5815.1815.1815.9814.351.02M
April 08, 202613.5114.5314.5314.5313.517.51M
April 07, 202613.3613.2113.2113.4513.162.9M
April 03, 202613.6713.2713.2713.7713.24.6M
April 02, 202614.1813.6813.6814.213.615.54M
April 01, 202614.0814.1714.1714.313.985.69M
March 31, 202614.0813.8313.8314.4113.794.55M
March 30, 202613.8214.1114.1114.1713.773.81M
March 27, 202613.9514.0914.0914.2813.893.73M
March 26, 202614.4914.1714.1714.5114.024.56M
March 25, 202614.2914.5514.5514.5614.195.61M
March 24, 202613.8814.1814.1814.2913.478.19M
March 23, 202614.313.4413.4414.5813.39.31M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved