Chengbang Eco-Environment Co.,Ltd. (603316.SS) SHH

20.49

-0.37(-1.77%)

Updated at June 03 03:00PM

Currency In CNY

603316.SS Historical Return

If you invested ¥1000 in Chengbang Eco-Environment Co.,Ltd. (603316.SS) since IPO date, it would be worth ¥2,799.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,626.55, while ¥1000 invested 1 year ago would be worth ¥3,031.07. This corresponds to total returns of 179.92%, 262.65%, 203.11%, respectively, with annualized returns of 12.17%, 29.37%, 203.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603316.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.99	20.86	20.86	21.31	19.76	32.57M
June 01, 2026	21.81	21.02	21.02	22.38	20.82	50.47M
May 29, 2026	20.95	21.56	21.56	22.2	20.7	76.37M
May 28, 2026	20.32	20.18	20.18	21.31	20.01	49.01M
May 27, 2026	22.06	20.86	20.86	23.16	20.86	57.07M
May 26, 2026	25.89	23.18	23.18	26.1	23.18	25.56M
May 25, 2026	25.81	25.76	25.76	27.1	25.12	59.97M
May 22, 2026	26.5	26.9	26.9	27.98	24.53	77.42M
May 21, 2026	25.4	27.25	27.25	27.25	23.84	81.4M
May 20, 2026	24.5	24.77	24.77	24.77	23.5	14.62M
May 19, 2026	20.09	22.52	22.52	22.52	19.85	30.36M
May 18, 2026	19.1	20.47	20.47	20.47	19.1	32.97M
May 15, 2026	18.4	18.61	18.61	19.36	18.32	18.22M
May 14, 2026	18.85	18.48	18.48	18.92	18.45	14.99M
May 13, 2026	18.13	18.88	18.88	18.99	18.08	25.65M
May 12, 2026	19.03	18.6	18.6	19.18	18.59	25.46M
May 11, 2026	19.86	19.21	19.21	20	18.7	39.67M
May 08, 2026	18.79	19.15	19.15	19.47	18.6	43.11M
May 07, 2026	17.36	18.87	18.87	18.87	17.11	61.56M
May 06, 2026	16.27	17.15	17.15	17.15	16.01	25.41M
April 30, 2026	18.04	15.59	15.59	18.04	15.43	56.12M
April 29, 2026	15.55	16.4	16.4	16.58	15.55	13.2M
April 28, 2026	15.52	15.73	15.73	15.87	15.3	8.94M
April 27, 2026	15.13	15.54	15.54	15.85	14.91	8.73M
April 24, 2026	15.41	15.06	15.06	15.41	14.9	7.41M
April 23, 2026	15.79	15.42	15.42	15.83	15.08	9.46M
April 22, 2026	15.52	15.69	15.69	15.76	15.45	7.66M
April 21, 2026	15.8	15.67	15.67	15.87	15.5	7.41M
April 20, 2026	15.58	15.88	15.88	15.89	15.42	10.55M
April 17, 2026	15.09	15.6	15.6	15.65	15	10.15M
April 16, 2026	14.7	15.19	15.19	15.28	14	14.86M
April 15, 2026	14.69	14.7	14.7	14.95	14.61	9.61M
April 14, 2026	14.42	14.65	14.65	14.77	14.35	12M
April 13, 2026	14	14.2	14.2	14.55	14	7.43M
April 10, 2026	14.4	14.28	14.28	14.89	14.26	11.41M
April 09, 2026	14	14.14	14.14	14.4	13.82	11.06M
April 08, 2026	13.75	14.18	14.18	14.2	13.69	10.57M
April 07, 2026	13.55	13.38	13.38	13.83	13.32	8.53M
April 03, 2026	13.68	13.36	13.36	13.69	13.26	8.82M
April 02, 2026	14.11	13.58	13.58	14.8	13.5	16.46M
April 01, 2026	15.3	14.23	14.23	15.3	14.16	20.73M
March 31, 2026	14.95	14.5	14.5	16.28	14.4	21.38M
March 30, 2026	14.33	14.85	14.85	15.15	14.3	10.98M
March 27, 2026	14.29	14.53	14.53	14.9	14.08	10.3M
March 26, 2026	15.42	14.65	14.65	15.51	14.61	11.62M
March 25, 2026	15.2	15.51	15.51	15.96	14.97	13.01M
March 24, 2026	14.85	14.97	14.97	15.14	14.32	14.89M
March 23, 2026	15.45	14.33	14.33	15.49	14.25	20.98M
March 20, 2026	17.03	15.79	15.79	17.13	15.75	24.42M
March 19, 2026	16.66	16.75	16.75	16.98	16.05	34.26M
March 18, 2026	15.2	16.39	16.39	16.39	15	19.16M
March 17, 2026	15.98	14.9	14.9	16.31	14.9	16.79M
March 16, 2026	16.03	15.97	15.97	16.68	15.47	16.16M
March 13, 2026	16.59	15.81	15.81	16.69	15.78	16.86M
March 12, 2026	16.33	16.36	16.36	17.3	16.2	25.42M
March 11, 2026	16.01	16.33	16.33	16.66	16.01	19.91M
March 10, 2026	16.5	16.22	16.13	16.55	16.01	14.9M
March 09, 2026	15.84	15.98	15.98	16.76	15.82	44.32M
March 06, 2026	15.41	16.94	16.94	16.94	15.41	20.37M
March 05, 2026	15.07	15.4	15.4	15.98	14.9	32.17M