Chengbang Eco-Environment Co.,Ltd. (603316.SS) SHH

Currency In CNY

AD

603316.SS Historical Return

If you invested ¥1000 in Chengbang Eco-Environment Co.,Ltd. (603316.SS) since IPO date, it would be worth ¥3,042.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,846.29, while ¥1000 invested 1 year ago would be worth ¥3,379.36. This corresponds to total returns of 204.23%, 284.63%, 237.94%, respectively, with annualized returns of 13.13%, 30.9%, 237.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603316.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202621.1622.6922.6922.8320.0452.56M
June 18, 202621.6721.1621.162220.4150.01M
June 17, 20262020.7320.7320.7919.926.33M
June 16, 202619.8220.2920.2920.3819.4116.96M
June 15, 202619.5619.7619.7619.819.313.09M
June 12, 202619.9519.1819.1820.3119.118.19M
June 11, 202619.2819.5319.5319.7619.0712.58M
June 10, 202619.8619.5519.5519.9519.2313.85M
June 09, 202619.4120.120.120.2919.315.48M
June 08, 202618.9519.1919.1920.218.8919.09M
June 05, 202619.7219.819.820.5919.1725.14M
June 04, 202620.120.3520.3521.0320.0622.82M
June 03, 202620.620.4920.4921.2620.1227.41M
June 02, 202620.9920.8620.8621.3119.7632.57M
June 01, 202621.8121.0221.0222.3820.8250.47M
May 29, 202620.9521.5621.5622.220.776.37M
May 28, 202620.3220.1820.1821.3120.0149.01M
May 27, 202622.0620.8620.8623.1620.8657.07M
May 26, 202625.8923.1823.1826.123.1825.56M
May 25, 202625.8125.7625.7627.125.1259.97M
May 22, 202626.526.926.927.9824.5377.42M
May 21, 202625.427.2527.2527.2523.8481.4M
May 20, 202624.524.7724.7724.7723.514.62M
May 19, 202620.0922.5222.5222.5219.8530.36M
May 18, 202619.120.4720.4720.4719.132.97M
May 15, 202618.418.6118.6119.3618.3218.22M
May 14, 202618.8518.4818.4818.9218.4514.99M
May 13, 202618.1318.8818.8818.9918.0825.65M
May 12, 202619.0318.618.619.1818.5925.46M
May 11, 202619.8619.2119.212018.739.67M
May 08, 202618.7919.1519.1519.4718.643.11M
May 07, 202617.3618.8718.8718.8717.1161.56M
May 06, 202616.2717.1517.1517.1516.0125.41M
April 30, 202618.0415.5915.5918.0415.4356.12M
April 29, 202615.5516.416.416.5815.5513.2M
April 28, 202615.5215.7315.7315.8715.38.94M
April 27, 202615.1315.5415.5415.8514.918.73M
April 24, 202615.4115.0615.0615.4114.97.41M
April 23, 202615.7915.4215.4215.8315.089.46M
April 22, 202615.5215.6915.6915.7615.457.66M
April 21, 202615.815.6715.6715.8715.57.41M
April 20, 202615.5815.8815.8815.8915.4210.55M
April 17, 202615.0915.615.615.651510.15M
April 16, 202614.715.1915.1915.281414.86M
April 15, 202614.6914.714.714.9514.619.61M
April 14, 202614.4214.6514.6514.7714.3512M
April 13, 20261414.214.214.55147.43M
April 10, 202614.414.2814.2814.8914.2611.41M
April 09, 20261414.1414.1414.413.8211.06M
April 08, 202613.7514.1814.1814.213.6910.57M
April 07, 202613.5513.3813.3813.8313.328.53M
April 03, 202613.6813.3613.3613.6913.268.82M
April 02, 202614.1113.5813.5814.813.516.46M
April 01, 202615.314.2314.2315.314.1620.73M
March 31, 202614.9514.514.516.2814.421.38M
March 30, 202614.3314.8514.8515.1514.310.98M
March 27, 202614.2914.5314.5314.914.0810.3M
March 26, 202615.4214.6514.6515.5114.6111.62M
March 25, 202615.215.5115.5115.9614.9713.01M
March 24, 202614.8514.9714.9715.1414.3214.89M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved