Chengbang Eco-Environment Co.,Ltd. (603316.SS) SHH

8.64

+0.12(+1.41%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.428.48.48.498.379.98M
August 14, 20258.678.438.438.78.411.72M
August 13, 20258.698.678.678.788.6410.47M
August 12, 20258.828.678.678.828.5817.13M
August 11, 20258.758.878.878.928.716.56M
August 08, 20258.758.718.718.858.6615.84M
August 07, 20258.678.88.88.938.6125.06M
August 06, 20258.688.658.658.688.568.16M
August 05, 20258.598.658.658.668.559.75M
August 04, 20258.428.558.558.598.379.01M
August 01, 20258.428.448.448.488.368.34M
July 31, 20258.548.378.378.588.3710.79M
July 30, 20258.578.548.548.648.4710.34M
July 29, 20258.728.578.578.728.4612.23M
July 28, 20258.658.698.698.728.68.82M
July 25, 20258.688.618.618.78.589.07M
July 24, 20258.728.78.78.728.619.55M
July 23, 20258.678.598.598.748.5710.75M
July 22, 20258.898.698.698.928.6316M
July 21, 20258.778.868.868.878.7416.31M
July 18, 20258.98.748.748.918.6814.62M
July 17, 20258.888.878.878.98.813.69M
July 16, 20258.918.898.898.948.8312.13M
July 15, 20258.998.918.9198.7720.89M
July 14, 20259.139.059.059.138.9720.46M
July 11, 20259.119.139.139.28.9829.64M
July 10, 20259.389.119.119.399.0939.74M
July 09, 20259.839.379.379.869.3164.54M
July 08, 202510.0110.0410.0410.449.8266.79M
July 07, 202511.2810.4610.4611.4810.4686.39M
July 04, 202512.211.6211.6213.1710.83106.31M
July 03, 202511.111.9711.9711.9710.1593.41M
July 02, 202510.8510.8810.8810.8810.5375.41M
July 01, 20259.899.899.899.899.897.87M
June 30, 20258.998.998.998.998.993.49M
June 27, 20257.58.178.178.177.525.22M
June 26, 20256.737.437.437.436.6830.82M
June 25, 20257.196.756.757.496.7227.04M
June 24, 20256.586.816.816.836.586.11M
June 23, 20256.396.596.596.636.327.43M
June 20, 20256.436.456.456.576.396.3M
June 19, 20256.756.436.436.786.428.84M
June 18, 20256.686.756.756.866.66.78M
June 17, 20256.756.736.737.046.699.19M
June 16, 20256.686.756.756.826.655.73M
June 13, 20256.96.696.696.96.647.91M
June 12, 20256.866.96.96.926.784.46M
June 11, 20256.826.866.866.966.765.27M
June 10, 202576.86.87.046.698.3M
June 09, 20257.05777.086.956.92M
June 06, 20256.847.067.067.156.8210.38M
June 05, 20256.866.826.826.966.775.2M
June 04, 20256.786.866.866.996.785.98M
June 03, 20256.76.766.766.86.655.16M
May 30, 20256.726.756.756.86.645.36M
May 29, 20256.646.736.736.756.586.25M
May 28, 20256.656.726.726.756.497.36M
May 27, 20256.656.656.656.716.555.36M
May 26, 20256.586.636.636.756.587.18M
May 23, 20256.726.636.636.826.588.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved