Chengbang Eco-Environment Co.,Ltd. (603316.SS) SHH

Currency In CNY

AD

603316.SS Historical Return

If you invested ¥1000 in Chengbang Eco-Environment Co.,Ltd. (603316.SS) since IPO date, it would be worth ¥1,919.4 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,660.98, while ¥1000 invested 1 year ago would be worth ¥1,489.93. This corresponds to total returns of 91.94%, 166.1%, 48.99%, respectively, with annualized returns of 7.36%, 21.61%, 48.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603316.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.9114.0514.0514.1813.636.78M
August 20, 202614.2113.9113.9114.2913.827.57M
August 19, 202614.513.9813.9814.8813.8611M
August 18, 202615.0914.9514.9515.4614.7510.8M
August 17, 202614.1915.0415.0415.0814.1911.27M
August 14, 202614.2914.1914.1914.4113.938.14M
August 13, 202614.6714.114.115.0914.19.13M
August 12, 202614.314.5314.5314.614.257.17M
August 11, 202614.3614.2514.2514.4414.038.13M
August 10, 202614.3514.3614.3614.5813.9610.4M
August 07, 202613.814.2514.2514.3313.4214.2M
August 06, 202613.2313.7413.7413.8313.212.98M
August 05, 202612.9913.4613.4613.6212.915.81M
August 04, 202612.3112.7512.7512.8212.2614.58M
August 03, 202612.4712.1812.1812.6312.0217.83M
July 31, 202612.112.6312.6312.6312.17.97M
July 30, 202612.0911.4811.4812.2311.2912.82M
July 29, 202612.4512.1912.1912.5511.613.72M
July 28, 202613.0112.5712.5713.712.5312.5M
July 27, 202612.9813.2313.2313.3912.513.88M
July 24, 202613.112.6212.6213.1812.5610.74M
July 23, 202612.9513.1413.1413.2312.6311.17M
July 22, 202612.9512.8312.8313.4412.618.84M
July 21, 202612.5713.213.213.2311.626.22M
July 20, 202614.1812.8912.8914.2912.8915.86M
July 17, 202615.9114.3214.3215.9114.3211.2M
July 16, 202616.4815.9115.9116.6215.5410.98M
July 15, 202617.2516.6216.6217.516.2710.79M
July 14, 202616.3217.1217.1217.2515.8218.11M
July 13, 202618.4116.7416.7418.4816.7413.37M
July 10, 202618.918.618.619.818.4116.99M
July 09, 202618.4518.918.918.9517.4222.33M
July 08, 202620.119.0419.0420.2518.315.83M
July 07, 202620.5520.120.120.8519.8319.78M
July 06, 202622.2921.2121.2122.320.3320.4M
July 03, 202621.6321.4421.4422.321.0320.01M
July 02, 202621.1721.6321.6322.7621.1731.43M
July 01, 202620.58222222.6520.5433.91M
June 30, 202620.0820.5920.5920.8519.6620.15M
June 29, 20262120.3120.3121.5719.8131.27M
June 26, 202623.4921.6521.6523.8521.6533.37M
June 25, 202623.724.0624.0624.723.0143.89M
June 24, 202621.1323.3223.3223.520.5339.44M
June 23, 202622.0421.7821.7822.8721.5631.89M
June 22, 202621.1622.6922.6922.8320.0452.56M
June 18, 202621.6721.1621.162220.4150.01M
June 17, 20262020.7320.7320.7919.926.33M
June 16, 202619.8220.2920.2920.3819.4116.96M
June 15, 202619.5619.7619.7619.819.313.09M
June 12, 202619.9519.1819.1820.3119.118.19M
June 11, 202619.2819.5319.5319.7619.0712.58M
June 10, 202619.8619.5519.5519.9519.2313.85M
June 09, 202619.4120.120.120.2919.315.48M
June 08, 202618.9519.1919.1920.218.8919.09M
June 05, 202619.7219.819.820.5919.1725.14M
June 04, 202620.120.3520.3521.0320.0622.82M
June 03, 202620.620.4920.4921.2620.1227.41M
June 02, 202620.9920.8620.8621.3119.7632.57M
June 01, 202621.8121.0221.0222.3820.8250.47M
May 29, 202620.9521.5621.5622.220.776.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved