Chengbang Eco-Environment Co.,Ltd. (603316.SS) SHH

15.42

-0.27(-1.72%)

Updated at April 23 03:00PM

Currency In CNY

603316.SS Historical Return

If you invested ¥1000 in Chengbang Eco-Environment Co.,Ltd. (603316.SS) since IPO date, it would be worth ¥2,106.56 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,483.09, while ¥1000 invested 1 year ago would be worth ¥2,824.18. This corresponds to total returns of 110.66%, 148.31%, 182.42%, respectively, with annualized returns of 8.78%, 19.94%, 182.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603316.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	15.52	15.69	15.69	15.76	15.45	7.66M
April 21, 2026	15.8	15.67	15.67	15.87	15.5	7.41M
April 20, 2026	15.58	15.88	15.88	15.89	15.42	10.55M
April 17, 2026	15.09	15.6	15.6	15.65	15	10.15M
April 16, 2026	14.7	15.19	15.19	15.28	14	14.86M
April 15, 2026	14.69	14.7	14.7	14.95	14.61	9.61M
April 14, 2026	14.42	14.65	14.65	14.77	14.35	12M
April 13, 2026	14	14.2	14.2	14.55	14	7.43M
April 10, 2026	14.4	14.28	14.28	14.89	14.26	11.41M
April 09, 2026	14	14.14	14.14	14.4	13.82	11.06M
April 08, 2026	13.75	14.18	14.18	14.2	13.69	10.57M
April 07, 2026	13.55	13.38	13.38	13.83	13.32	8.53M
April 03, 2026	13.68	13.36	13.36	13.69	13.26	8.82M
April 02, 2026	14.11	13.58	13.58	14.8	13.5	16.46M
April 01, 2026	15.3	14.23	14.23	15.3	14.16	20.73M
March 31, 2026	14.95	14.5	14.5	16.28	14.4	21.38M
March 30, 2026	14.33	14.85	14.85	15.15	14.3	10.98M
March 27, 2026	14.29	14.53	14.53	14.9	14.08	10.3M
March 26, 2026	15.42	14.65	14.65	15.51	14.61	11.62M
March 25, 2026	15.2	15.51	15.51	15.96	14.97	13.01M
March 24, 2026	14.85	14.97	14.97	15.14	14.32	14.89M
March 23, 2026	15.45	14.33	14.33	15.49	14.25	20.98M
March 20, 2026	17.03	15.79	15.79	17.13	15.75	24.42M
March 19, 2026	16.66	16.75	16.75	16.98	16.05	34.26M
March 18, 2026	15.2	16.39	16.39	16.39	15	19.16M
March 17, 2026	15.98	14.9	14.9	16.31	14.9	16.79M
March 16, 2026	16.03	15.97	15.97	16.68	15.47	16.16M
March 13, 2026	16.59	15.81	15.81	16.69	15.78	16.86M
March 12, 2026	16.33	16.36	16.36	17.3	16.2	25.42M
March 11, 2026	16.01	16.33	16.33	16.66	16.01	19.91M
March 10, 2026	16.5	16.22	16.13	16.55	16.01	14.9M
March 09, 2026	15.84	15.98	15.98	16.76	15.82	44.32M
March 06, 2026	15.41	16.94	16.94	16.94	15.41	20.37M
March 05, 2026	15.07	15.4	15.4	15.98	14.9	32.17M
March 04, 2026	13.07	13.74	14.53	13.96	13.06	7.15M
March 03, 2026	13.99	13.21	13.21	14.07	13.16	8.83M
March 02, 2026	14.4	13.94	13.94	14.45	13.86	11.71M
February 27, 2026	14.13	14.7	14.7	14.74	13.9	10.53M
February 26, 2026	14.26	14.19	14.19	14.47	14.01	6.45M
February 25, 2026	14.4	14.29	14.29	14.55	14.16	6.12M
February 24, 2026	13.85	14.38	14.38	14.68	13.85	10.34M
February 13, 2026	13.56	13.86	13.86	14.32	13.51	10.69M
February 12, 2026	13.79	13.55	13.55	13.94	13.44	6.97M
February 11, 2026	13.93	13.8	13.8	14.18	13.77	4.99M
February 10, 2026	14.03	13.99	13.99	14.21	13.8	5.55M
February 09, 2026	14.05	14.11	14.11	14.18	13.75	7M
February 06, 2026	13.75	13.9	13.9	14.08	13.51	6.2M
February 05, 2026	13.84	13.8	13.8	14.11	13.65	6.33M
February 04, 2026	14.37	13.97	13.97	14.37	13.71	9.19M
February 03, 2026	14.59	14.43	14.43	14.69	14.29	8.86M
February 02, 2026	14.58	14.3	14.3	15.35	14.3	17.59M
January 30, 2026	14.33	14.81	14.81	15.07	14.09	27.64M
January 29, 2026	13.4	14.02	14.02	14.74	13.19	28.32M
January 28, 2026	13.68	13.4	13.4	13.99	13.33	11.53M
January 27, 2026	13.58	13.61	13.61	13.65	13.05	10.15M
January 26, 2026	14.04	13.55	13.55	14.08	13.35	12.47M
January 23, 2026	14.24	14.03	14.03	14.55	13.98	12.89M
January 22, 2026	14.37	14.29	14.29	14.86	13.85	13.06M
January 21, 2026	14.37	14.2	14.2	14.8	14.19	10.04M
January 20, 2026	13.89	14.2	14.2	14.23	13.69	14.26M