Chengbang Eco-Environment Co.,Ltd. (603316.SS) SHH

Currency In CNY

603316.SS Historical Return

If you invested ¥1000 in Chengbang Eco-Environment Co.,Ltd. (603316.SS) since IPO date, it would be worth ¥2,094.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,823.2, while ¥1000 invested 1 year ago would be worth ¥1,410.3. This corresponds to total returns of 109.43%, 182.32%, 41.03%, respectively, with annualized returns of 8.33%, 23.07%, 41.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603316.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	15.22	15.33	15.33	15.56	14.83	36.64M
September 10, 2026	14.17	15.72	15.72	15.72	14.1	18.79M
September 09, 2026	14.63	14.29	14.29	14.84	14.25	25.23M
September 08, 2026	13.58	14.62	14.62	14.94	13.52	27.23M
September 07, 2026	13.46	13.58	13.58	13.8	13.41	6.19M
September 04, 2026	13.72	13.32	13.32	13.85	13.18	4.97M
September 03, 2026	13.78	13.59	13.59	13.9	13.44	4.91M
September 02, 2026	13.63	13.69	13.69	13.89	13.39	6.1M
September 01, 2026	14.16	13.86	13.86	14.17	13.64	6.16M
August 31, 2026	13.87	14.08	14.08	14.2	13.71	7.56M
August 28, 2026	14.24	13.87	13.87	14.26	13.85	7.03M
August 27, 2026	13.83	14.23	14.23	14.3	13.8	5.97M
August 26, 2026	14.01	13.83	13.83	14.06	13.69	5.22M
August 25, 2026	13.5	13.93	13.93	14	13.2	6.8M
August 24, 2026	14.07	13.72	13.72	14.16	13.4	7.02M
August 21, 2026	13.91	14.05	14.05	14.18	13.63	6.78M
August 20, 2026	14.21	13.91	13.91	14.29	13.82	7.57M
August 19, 2026	14.5	13.98	13.98	14.88	13.86	11M
August 18, 2026	15.09	14.95	14.95	15.46	14.75	10.8M
August 17, 2026	14.19	15.04	15.04	15.08	14.19	11.27M
August 14, 2026	14.29	14.19	14.19	14.41	13.93	8.14M
August 13, 2026	14.67	14.1	14.1	15.09	14.1	9.13M
August 12, 2026	14.3	14.53	14.53	14.6	14.25	7.17M
August 11, 2026	14.36	14.25	14.25	14.44	14.03	8.13M
August 10, 2026	14.35	14.36	14.36	14.58	13.96	10.4M
August 07, 2026	13.8	14.25	14.25	14.33	13.42	14.2M
August 06, 2026	13.23	13.74	13.74	13.83	13.2	12.98M
August 05, 2026	12.99	13.46	13.46	13.62	12.9	15.81M
August 04, 2026	12.31	12.75	12.75	12.82	12.26	14.58M
August 03, 2026	12.47	12.18	12.18	12.63	12.02	17.83M
July 31, 2026	12.1	12.63	12.63	12.63	12.1	7.97M
July 30, 2026	12.09	11.48	11.48	12.23	11.29	12.82M
July 29, 2026	12.45	12.19	12.19	12.55	11.6	13.72M
July 28, 2026	13.01	12.57	12.57	13.7	12.53	12.5M
July 27, 2026	12.98	13.23	13.23	13.39	12.5	13.88M
July 24, 2026	13.1	12.62	12.62	13.18	12.56	10.74M
July 23, 2026	12.95	13.14	13.14	13.23	12.63	11.17M
July 22, 2026	12.95	12.83	12.83	13.44	12.6	18.84M
July 21, 2026	12.57	13.2	13.2	13.23	11.6	26.22M
July 20, 2026	14.18	12.89	12.89	14.29	12.89	15.86M
July 17, 2026	15.91	14.32	14.32	15.91	14.32	11.2M
July 16, 2026	16.48	15.91	15.91	16.62	15.54	10.98M
July 15, 2026	17.25	16.62	16.62	17.5	16.27	10.79M
July 14, 2026	16.32	17.12	17.12	17.25	15.82	18.11M
July 13, 2026	18.41	16.74	16.74	18.48	16.74	13.37M
July 10, 2026	18.9	18.6	18.6	19.8	18.41	16.99M
July 09, 2026	18.45	18.9	18.9	18.95	17.42	22.33M
July 08, 2026	20.1	19.04	19.04	20.25	18.3	15.83M
July 07, 2026	20.55	20.1	20.1	20.85	19.83	19.78M
July 06, 2026	22.29	21.21	21.21	22.3	20.33	20.4M
July 03, 2026	21.63	21.44	21.44	22.3	21.03	20.01M
July 02, 2026	21.17	21.63	21.63	22.76	21.17	31.43M
July 01, 2026	20.58	22	22	22.65	20.54	33.91M
June 30, 2026	20.08	20.59	20.59	20.85	19.66	20.15M
June 29, 2026	21	20.31	20.31	21.57	19.81	31.27M
June 26, 2026	23.49	21.65	21.65	23.85	21.65	33.37M
June 25, 2026	23.7	24.06	24.06	24.7	23.01	43.89M
June 24, 2026	21.13	23.32	23.32	23.5	20.53	39.44M
June 23, 2026	22.04	21.78	21.78	22.87	21.56	31.89M
June 22, 2026	21.16	22.69	22.69	22.83	20.04	52.56M