Chengbang Eco-Environment Co.,Ltd. (603316.SS) SHH

Currency In CNY

603316.SS Historical Return

If you invested ¥1000 in Chengbang Eco-Environment Co.,Ltd. (603316.SS) since IPO date, it would be worth ¥1,725.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,496.05, while ¥1000 invested 1 year ago would be worth ¥1,477.19. This corresponds to total returns of 72.54%, 149.6%, 47.72%, respectively, with annualized returns of 6.16%, 20.06%, 47.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603316.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.1	12.63	12.63	12.63	12.1	7.97M
July 30, 2026	12.09	11.48	11.48	12.23	11.29	12.82M
July 29, 2026	12.45	12.19	12.19	12.55	11.6	13.72M
July 28, 2026	13.01	12.57	12.57	13.7	12.53	12.5M
July 27, 2026	12.98	13.23	13.23	13.39	12.5	13.88M
July 24, 2026	13.1	12.62	12.62	13.18	12.56	10.74M
July 23, 2026	12.95	13.14	13.14	13.23	12.63	11.17M
July 22, 2026	12.95	12.83	12.83	13.44	12.6	18.84M
July 21, 2026	12.57	13.2	13.2	13.23	11.6	26.22M
July 20, 2026	14.18	12.89	12.89	14.29	12.89	15.86M
July 17, 2026	15.91	14.32	14.32	15.91	14.32	11.2M
July 16, 2026	16.48	15.91	15.91	16.62	15.54	10.98M
July 15, 2026	17.25	16.62	16.62	17.5	16.27	10.79M
July 14, 2026	16.32	17.12	17.12	17.25	15.82	18.11M
July 13, 2026	18.41	16.74	16.74	18.48	16.74	13.37M
July 10, 2026	18.9	18.6	18.6	19.8	18.41	16.99M
July 09, 2026	18.45	18.9	18.9	18.95	17.42	22.33M
July 08, 2026	20.1	19.04	19.04	20.25	18.3	15.83M
July 07, 2026	20.55	20.1	20.1	20.85	19.83	19.78M
July 06, 2026	22.29	21.21	21.21	22.3	20.33	20.4M
July 03, 2026	21.63	21.44	21.44	22.3	21.03	20.01M
July 02, 2026	21.17	21.63	21.63	22.76	21.17	31.43M
July 01, 2026	20.58	22	22	22.65	20.54	33.91M
June 30, 2026	20.08	20.59	20.59	20.85	19.66	20.15M
June 29, 2026	21	20.31	20.31	21.57	19.81	31.27M
June 26, 2026	23.49	21.65	21.65	23.85	21.65	33.37M
June 25, 2026	23.7	24.06	24.06	24.7	23.01	43.89M
June 24, 2026	21.13	23.32	23.32	23.5	20.53	39.44M
June 23, 2026	22.04	21.78	21.78	22.87	21.56	31.89M
June 22, 2026	21.16	22.69	22.69	22.83	20.04	52.56M
June 18, 2026	21.67	21.16	21.16	22	20.41	50.01M
June 17, 2026	20	20.73	20.73	20.79	19.9	26.33M
June 16, 2026	19.82	20.29	20.29	20.38	19.41	16.96M
June 15, 2026	19.56	19.76	19.76	19.8	19.3	13.09M
June 12, 2026	19.95	19.18	19.18	20.31	19.1	18.19M
June 11, 2026	19.28	19.53	19.53	19.76	19.07	12.58M
June 10, 2026	19.86	19.55	19.55	19.95	19.23	13.85M
June 09, 2026	19.41	20.1	20.1	20.29	19.3	15.48M
June 08, 2026	18.95	19.19	19.19	20.2	18.89	19.09M
June 05, 2026	19.72	19.8	19.8	20.59	19.17	25.14M
June 04, 2026	20.1	20.35	20.35	21.03	20.06	22.82M
June 03, 2026	20.6	20.49	20.49	21.26	20.12	27.41M
June 02, 2026	20.99	20.86	20.86	21.31	19.76	32.57M
June 01, 2026	21.81	21.02	21.02	22.38	20.82	50.47M
May 29, 2026	20.95	21.56	21.56	22.2	20.7	76.37M
May 28, 2026	20.32	20.18	20.18	21.31	20.01	49.01M
May 27, 2026	22.06	20.86	20.86	23.16	20.86	57.07M
May 26, 2026	25.89	23.18	23.18	26.1	23.18	25.56M
May 25, 2026	25.81	25.76	25.76	27.1	25.12	59.97M
May 22, 2026	26.5	26.9	26.9	27.98	24.53	77.42M
May 21, 2026	25.4	27.25	27.25	27.25	23.84	81.4M
May 20, 2026	24.5	24.77	24.77	24.77	23.5	14.62M
May 19, 2026	20.09	22.52	22.52	22.52	19.85	30.36M
May 18, 2026	19.1	20.47	20.47	20.47	19.1	32.97M
May 15, 2026	18.4	18.61	18.61	19.36	18.32	18.22M
May 14, 2026	18.85	18.48	18.48	18.92	18.45	14.99M
May 13, 2026	18.13	18.88	18.88	18.99	18.08	25.65M
May 12, 2026	19.03	18.6	18.6	19.18	18.59	25.46M
May 11, 2026	19.86	19.21	19.21	20	18.7	39.67M
May 08, 2026	18.79	19.15	19.15	19.47	18.6	43.11M