Chengbang Eco-Environment Co.,Ltd. (603316.SS) SHH

13.76

-1.13(-7.59%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.8614.8914.8915.3814.6610.71M
December 03, 202514.7814.8214.8215.2814.617.04M
December 02, 202515.1114.8414.8415.1314.617.09M
December 01, 202515.2815.1915.1915.514.98.67M
November 28, 202514.515.1915.1915.814.512.91M
November 27, 202514.614.7514.7515.2314.69.64M
November 26, 202514.9214.6514.6515.0814.588.37M
November 25, 202514.9914.8914.8915.2814.6610.8M
November 24, 202514.7114.6514.6514.7814.168.15M
November 21, 202514.0814.4814.4814.9614.0812.44M
November 20, 202515.3214.9414.941614.6312.65M
November 19, 202515.7215.1215.1215.7614.9612.86M
November 18, 202516.3215.8215.8216.3215.3714.22M
November 17, 202517.1516.0616.0617.2615.826.4M
November 14, 202517.0117.117.117.8916.4532.7M
November 13, 202515.5417.317.317.315.4617.03M
November 12, 202515.0615.7315.7315.815.0616.76M
November 11, 202515.5815.4115.4116.4215.1720.26M
November 10, 202515.4215.5115.5115.9815.121.74M
November 07, 202514.515.1115.1115.4414.528.88M
November 06, 202514.2914.3414.3414.9614.1219.05M
November 05, 202513.6414.0414.0414.1513.5514.09M
November 04, 202514.113.8913.8914.113.4915.98M
November 03, 202513.4213.8913.8914.0913.1623.51M
October 31, 202513.813.2813.2813.812.8417.24M
October 30, 202513.9613.2113.2114.2813.1218.27M
October 29, 202514.0713.6913.6914.1213.6215.3M
October 28, 202513.614.1214.1214.2913.519.01M
October 27, 202514.214.2314.2314.4513.827.92M
October 24, 202513.9914.114.114.8413.5137.57M
October 23, 202513.4613.6713.6713.7213.321.45M
October 22, 202513.6113.5713.5713.7513.1925.76M
October 21, 20251313.6813.6813.811347.61M
October 20, 202511.912.9912.9912.9911.924.07M
October 17, 202512.5911.8111.8112.9111.6621.26M
October 16, 202512.712.5212.5213.5212.525.29M
October 15, 202512.4912.6912.6912.8612.1125.2M
October 14, 202513.1513.0813.0813.8212.9337.55M
October 13, 202512.7212.5612.5613.1812.324.89M
October 10, 202513.113.6113.6113.7312.8526.64M
October 09, 202513.1413.4513.4513.913.1439.61M
September 30, 202512.6513.2513.2513.7512.5545.42M
September 29, 202512.9112.512.513.4812.530.31M
September 26, 202512.7413.1213.1213.4612.0239.51M
September 25, 202513.9812.7412.7414.912.7351.92M
September 24, 20251313.9213.9213.9212.6527.5M
September 23, 202511.4612.6512.6512.6511.4617.67M
September 22, 20251211.511.51211.0723.2M
September 19, 202512.4111.7911.7912.5111.6928.78M
September 18, 202511.4812.2912.2912.5911.342.89M
September 17, 202511.1111.5411.5412.310.8146.32M
September 16, 202510.5611.4511.4511.4510.4523.85M
September 15, 202510.9510.4110.411110.3530.99M
September 12, 202510.2710.8710.8711.410.1747.09M
September 11, 202510.1910.3810.38111054.15M
September 10, 20259.2110.0210.0210.029.1915.85M
September 09, 20259.289.119.119.479.113.25M
September 08, 20259.629.289.289.629.1516.6M
September 05, 20259.49.59.59.769.1519.74M
September 04, 20259.729.379.379.99.2329.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved