Chengbang Eco-Environment Co.,Ltd. (603316.SS) SHH

15.03

-0.39(-2.53%)

Updated at April 24 09:53AM

Currency In CNY

603316.SS Historical Return

If you invested ¥1000 in Chengbang Eco-Environment Co.,Ltd. (603316.SS) since IPO date, it would be worth ¥2,106.56 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,483.09, while ¥1000 invested 1 year ago would be worth ¥2,824.18. This corresponds to total returns of 110.66%, 148.31%, 182.42%, respectively, with annualized returns of 8.78%, 19.94%, 182.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603316.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202615.7915.4215.4215.8315.089.46M
April 22, 202615.5215.6915.6915.7615.457.66M
April 21, 202615.815.6715.6715.8715.57.41M
April 20, 202615.5815.8815.8815.8915.4210.55M
April 17, 202615.0915.615.615.651510.15M
April 16, 202614.715.1915.1915.281414.86M
April 15, 202614.6914.714.714.9514.619.61M
April 14, 202614.4214.6514.6514.7714.3512M
April 13, 20261414.214.214.55147.43M
April 10, 202614.414.2814.2814.8914.2611.41M
April 09, 20261414.1414.1414.413.8211.06M
April 08, 202613.7514.1814.1814.213.6910.57M
April 07, 202613.5513.3813.3813.8313.328.53M
April 03, 202613.6813.3613.3613.6913.268.82M
April 02, 202614.1113.5813.5814.813.516.46M
April 01, 202615.314.2314.2315.314.1620.73M
March 31, 202614.9514.514.516.2814.421.38M
March 30, 202614.3314.8514.8515.1514.310.98M
March 27, 202614.2914.5314.5314.914.0810.3M
March 26, 202615.4214.6514.6515.5114.6111.62M
March 25, 202615.215.5115.5115.9614.9713.01M
March 24, 202614.8514.9714.9715.1414.3214.89M
March 23, 202615.4514.3314.3315.4914.2520.98M
March 20, 202617.0315.7915.7917.1315.7524.42M
March 19, 202616.6616.7516.7516.9816.0534.26M
March 18, 202615.216.3916.3916.391519.16M
March 17, 202615.9814.914.916.3114.916.79M
March 16, 202616.0315.9715.9716.6815.4716.16M
March 13, 202616.5915.8115.8116.6915.7816.86M
March 12, 202616.3316.3616.3617.316.225.42M
March 11, 202616.0116.3316.3316.6616.0119.91M
March 10, 202616.516.2216.1316.5516.0114.9M
March 09, 202615.8415.9815.9816.7615.8244.32M
March 06, 202615.4116.9416.9416.9415.4120.37M
March 05, 202615.0715.415.415.9814.932.17M
March 04, 202613.0713.7414.5313.9613.067.15M
March 03, 202613.9913.2113.2114.0713.168.83M
March 02, 202614.413.9413.9414.4513.8611.71M
February 27, 202614.1314.714.714.7413.910.53M
February 26, 202614.2614.1914.1914.4714.016.45M
February 25, 202614.414.2914.2914.5514.166.12M
February 24, 202613.8514.3814.3814.6813.8510.34M
February 13, 202613.5613.8613.8614.3213.5110.69M
February 12, 202613.7913.5513.5513.9413.446.97M
February 11, 202613.9313.813.814.1813.774.99M
February 10, 202614.0313.9913.9914.2113.85.55M
February 09, 202614.0514.1114.1114.1813.757M
February 06, 202613.7513.913.914.0813.516.2M
February 05, 202613.8413.813.814.1113.656.33M
February 04, 202614.3713.9713.9714.3713.719.19M
February 03, 202614.5914.4314.4314.6914.298.86M
February 02, 202614.5814.314.315.3514.317.59M
January 30, 202614.3314.8114.8115.0714.0927.64M
January 29, 202613.414.0214.0214.7413.1928.32M
January 28, 202613.6813.413.413.9913.3311.53M
January 27, 202613.5813.6113.6113.6513.0510.15M
January 26, 202614.0413.5513.5514.0813.3512.47M
January 23, 202614.2414.0314.0314.5513.9812.89M
January 22, 202614.3714.2914.2914.8613.8513.06M
January 21, 202614.3714.214.214.814.1910.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved