Sichuan Teway Food Group Co.,Ltd (603317.SS) SHH

14.18

-0.42(-2.88%)

Updated at June 03 11:19AM

Currency In CNY

603317.SS Historical Return

If you invested ¥1000 in Sichuan Teway Food Group Co.,Ltd (603317.SS) since IPO date, it would be worth ¥1,992.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥629.78, while ¥1000 invested 1 year ago would be worth ¥1,230.03. This corresponds to total returns of 99.3%, -37.02%, 23%, respectively, with annualized returns of 10.14%, -8.83%, 23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603317.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.0114.614.615.214.2911.66M
June 01, 202614.7114.9514.951514.5113.67M
May 29, 202614.714.8114.8115.0114.519.96M
May 28, 202615.0714.714.715.0714.518.81M
May 27, 202614.9814.9714.9715.1914.5812.04M
May 26, 202615.2715.0315.0315.4614.8810.41M
May 25, 202615.3115.3415.341615.1810.25M
May 22, 202615.7715.415.415.9315.389.89M
May 21, 202616.1915.7615.7616.3815.710.17M
May 20, 202615.8316.1516.1516.4515.6610.37M
May 19, 202615.8715.8815.8816.115.658.51M
May 18, 202615.9615.8715.8716.1515.514.08M
May 15, 20261615.9815.9816.1815.7211.88M
May 14, 202616.216.1316.1316.6516.0412.09M
May 13, 202615.9316.2316.2316.3815.919.1M
May 12, 202615.7116.1416.1416.3115.721.45M
May 11, 202615.715.8415.8415.9115.2524.76M
May 08, 202616.7516.2916.2916.9716.0723.7M
May 07, 202617.1816.6416.6417.2516.432.52M
May 06, 202617.1317.1117.1117.316.5135.96M
April 30, 202616.9217.1317.1317.316.1762.54M
April 29, 202615.917.2817.2817.2815.951.37M
April 28, 202615.7115.7115.7115.7115.725.46M
April 27, 202613.9814.2814.2814.5313.9211.1M
April 24, 202613.64141414.113.58.29M
April 23, 202613.5313.7913.7913.8213.427.24M
April 22, 202613.6413.5513.5513.6713.54.66M
April 21, 202613.3713.6513.6513.713.377.29M
April 20, 202613.0613.413.413.4713.067.36M
April 17, 202613.2313.0613.0613.3112.97.23M
April 16, 202613.1113.3113.3113.4113.0510.08M
April 15, 202613.113.1513.1513.1812.995.88M
April 14, 202613.3913.1813.1813.4412.988.2M
April 13, 202613.5913.4513.4513.7713.38.98M
April 10, 202613.2513.5213.5213.8313.1313.06M
April 09, 202612.6213.1813.1813.312.5614.9M
April 08, 202612.812.6612.6612.8212.597.68M
April 07, 202612.6112.7212.7212.8912.516.24M
April 03, 202612.8512.612.612.9112.555.42M
April 02, 202612.5812.8812.8813.0112.529.86M
April 01, 202612.4112.5912.5912.6612.36.86M
March 31, 202612.4612.2812.2812.5912.284.23M
March 30, 202612.312.4612.4612.5712.265.07M
March 27, 202612.212.3612.3612.4112.147.02M
March 26, 202612.2612.2612.2612.3912.154.52M
March 25, 202612.0812.212.212.2112.034.67M
March 24, 202612.0112.0812.0812.1511.824.95M
March 23, 202612.1311.8911.8912.211.89.21M
March 20, 202612.4112.3212.3212.5312.315.01M
March 19, 202612.8612.412.412.8712.376.67M
March 18, 202612.7812.8412.8413.0212.726.74M
March 17, 202612.7412.8612.8613.112.6611.78M
March 16, 202612.4612.712.712.7612.4113.73M
March 13, 202612.1612.3512.3512.5512.1313.01M
March 12, 202612.512.1512.1512.5312.117.05M
March 11, 202612.8812.7312.7312.8912.578.63M
March 10, 202612.8612.7312.8912.8912.712.66M
March 09, 202612.812.7412.7412.9912.5310.12M
March 06, 202612.8412.9112.9113.0112.67.47M
March 05, 202612.8912.8412.8413.112.765.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved