Sichuan Teway Food Group Co.,Ltd (603317.SS) SHH

Currency In CNY

603317.SS Historical Return

If you invested ¥1000 in Sichuan Teway Food Group Co.,Ltd (603317.SS) since IPO date, it would be worth ¥2,082.98 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥894.32, while ¥1000 invested 1 year ago would be worth ¥1,321.14. This corresponds to total returns of 108.3%, -10.57%, 32.11%, respectively, with annualized returns of 10.57%, -2.21%, 32.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603317.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.46	15.16	15.16	15.24	14.39	21.74M
July 30, 2026	14.56	15.01	15.01	15.14	14.53	22.54M
July 29, 2026	13.8	14.66	14.66	14.85	13.78	24.88M
July 28, 2026	13.51	13.8	13.8	13.95	13.44	14.1M
July 27, 2026	13.5	13.58	13.58	13.7	13.39	10.95M
July 24, 2026	14.07	13.59	13.59	14.25	13.44	12.04M
July 23, 2026	13.7	14.09	14.09	14.13	13.51	14.23M
July 22, 2026	13.7	13.74	13.74	13.94	13.49	13.75M
July 21, 2026	13.83	13.81	13.81	14.1	13.61	17.36M
July 20, 2026	13.33	13.85	13.85	14.12	13.3	18.41M
July 17, 2026	13.83	13.29	13.29	14.28	13.27	17.79M
July 16, 2026	13.78	13.75	13.75	14	13.51	13.86M
July 15, 2026	13.23	13.9	13.9	13.95	13.15	15.31M
July 14, 2026	13.25	13.28	13.28	13.6	13.25	11.18M
July 13, 2026	13.69	13.43	13.43	13.84	13.34	16.09M
July 10, 2026	13.58	13.85	13.85	13.95	13.13	21.91M
July 09, 2026	13.87	13.32	13.32	14.45	12.97	25.05M
July 08, 2026	13.91	14.15	14.15	14.29	13.76	12.69M
July 07, 2026	14.16	14.01	14.01	14.52	13.99	12.42M
July 06, 2026	13.97	14.25	14.25	14.62	13.9	14.92M
July 03, 2026	13.87	14.04	14.04	14.5	13.85	17.82M
July 02, 2026	13.68	13.78	13.78	14.35	13.5	13.72M
July 01, 2026	12.97	13.6	13.6	13.77	12.61	18.73M
June 30, 2026	13.27	13.01	13.01	13.7	12.9	16.7M
June 29, 2026	12.96	13.51	13.51	13.6	12.5	24.13M
June 26, 2026	13.25	13.15	13.15	14.12	13.14	26.34M
June 25, 2026	14.61	13.29	13.29	14.7	13.28	30.97M
June 24, 2026	14.59	14.75	14.75	14.75	14.45	5.84M
June 23, 2026	13.5	13.41	13.41	13.85	13.28	9.74M
June 22, 2026	13.8	13.42	13.42	13.95	13.19	9.41M
June 18, 2026	13.45	13.58	13.58	13.7	13.4	6.33M
June 17, 2026	13.86	13.61	13.61	13.97	13.45	6.57M
June 16, 2026	13.86	13.67	13.67	13.89	13.45	8.43M
June 15, 2026	13.82	13.89	13.89	14.22	13.8	11.26M
June 12, 2026	13.5	13.82	13.82	13.97	13.42	10.77M
June 11, 2026	13.78	13.56	13.56	13.78	13.49	10.63M
June 10, 2026	13.09	13.7	13.7	13.84	13.05	11.38M
June 09, 2026	13.15	13.28	13.28	13.35	13	9.27M
June 08, 2026	13.52	13.11	13.11	13.71	12.98	12.42M
June 05, 2026	13.62	13.69	13.69	13.84	13.48	10.3M
June 04, 2026	14.1	13.62	13.62	14.25	13.48	10.03M
June 03, 2026	14.55	14.12	14.12	14.66	14.11	8.87M
June 02, 2026	15.01	14.6	14.6	15.2	14.29	11.66M
June 01, 2026	14.71	14.95	14.95	15	14.51	13.67M
May 29, 2026	14.7	14.81	14.81	15.01	14.51	9.96M
May 28, 2026	15.07	14.7	14.7	15.07	14.51	8.81M
May 27, 2026	14.98	14.97	14.97	15.19	14.58	12.04M
May 26, 2026	15.27	15.03	15.03	15.46	14.88	10.41M
May 25, 2026	15.31	15.34	15.34	16	15.18	10.25M
May 22, 2026	15.77	15.4	15.4	15.93	15.38	9.89M
May 21, 2026	16.19	15.76	15.76	16.38	15.7	10.17M
May 20, 2026	15.83	16.15	16.15	16.45	15.66	10.37M
May 19, 2026	15.87	15.88	15.88	16.1	15.65	8.51M
May 18, 2026	15.96	15.87	15.87	16.15	15.5	14.08M
May 15, 2026	16	15.98	15.98	16.18	15.72	11.88M
May 14, 2026	16.2	16.13	16.13	16.65	16.04	12.09M
May 13, 2026	15.93	16.23	16.23	16.38	15.9	19.1M
May 12, 2026	15.71	16.14	16.14	16.31	15.7	21.45M
May 11, 2026	15.7	15.84	15.84	15.91	15.25	24.76M
May 08, 2026	16.75	16.29	16.29	16.97	16.07	23.7M