Sichuan Teway Food Group Co.,Ltd (603317.SS) SHH

Currency In CNY

603317.SS Historical Return

If you invested ¥1000 in Sichuan Teway Food Group Co.,Ltd (603317.SS) since IPO date, it would be worth ¥1,917.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥766.16, while ¥1000 invested 1 year ago would be worth ¥1,013.38. This corresponds to total returns of 91.7%, -23.38%, 1.34%, respectively, with annualized returns of 8.96%, -5.19%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603317.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.7	13.51	13.51	13.84	13.45	5.99M
November 10, 2026	13.8	13.79	13.79	13.9	13.65	7.45M
November 09, 2026	14.07	13.86	13.86	14.11	13.8	8.45M
November 06, 2026	13.92	14.1	14.1	14.2	13.8	9.11M
November 05, 2026	13.72	14.02	14.02	14.08	13.71	10.05M
November 04, 2026	13.79	13.71	13.71	13.99	13.61	15.57M
November 03, 2026	13.45	13.79	13.79	13.89	13.4	15M
November 02, 2026	13	13.44	13.44	13.6	12.97	22.13M
October 30, 2026	12.55	13.19	13.19	13.33	12.49	22.17M
October 29, 2026	12.28	12.66	12.66	12.69	12.16	19.09M
October 28, 2026	11.93	11.82	11.82	12.05	11.79	7.54M
October 27, 2026	12.4	11.92	11.92	12.53	11.92	8.79M
October 26, 2026	12.34	12.41	12.41	12.57	12.31	6.2M
October 23, 2026	12.1	12.38	12.38	12.41	12.02	6.74M
October 22, 2026	12.24	12.12	12.12	12.33	12.05	4.64M
October 21, 2026	12.59	12.26	12.26	12.59	12.23	5.85M
October 20, 2026	12.69	12.53	12.53	12.69	12.45	4.4M
October 19, 2026	12.28	12.59	12.59	12.65	12.22	7.31M
October 16, 2026	12.48	12.33	12.33	12.6	12.21	7.3M
October 15, 2026	12.51	12.45	12.45	12.75	12.38	7.65M
October 14, 2026	12.49	12.57	12.57	12.66	12.48	4.3M
October 13, 2026	12.67	12.53	12.53	12.68	12.45	7.28M
October 12, 2026	12.73	12.72	12.72	12.9	12.56	8.74M
October 09, 2026	12.54	12.73	12.73	12.75	12.52	7.67M
October 08, 2026	12.57	12.51	12.51	12.67	12.43	6.35M
September 30, 2026	12.48	12.55	12.55	12.6	12.35	4.82M
September 29, 2026	12.62	12.42	12.42	12.63	12.4	4.95M
September 28, 2026	12.65	12.59	12.59	12.73	12.54	5.51M
September 24, 2026	12.83	12.66	12.66	12.87	12.63	4.05M
September 23, 2026	12.86	12.8	12.8	13.05	12.77	5.92M
September 22, 2026	12.96	12.85	12.85	13.08	12.82	6.76M
September 21, 2026	12.8	13	13	13.02	12.8	5.57M
September 18, 2026	12.79	12.8	12.8	12.89	12.65	5.38M
September 17, 2026	12.71	12.66	12.66	12.79	12.61	3.32M
September 16, 2026	12.67	12.74	12.74	12.79	12.52	4.97M
September 15, 2026	12.72	12.67	12.67	12.78	12.62	4.31M
September 11, 2026	12.83	12.59	12.59	12.91	12.53	7.97M
September 10, 2026	13.04	12.93	12.93	13.11	12.85	6.3M
September 09, 2026	13.42	13.04	13.04	13.43	13.02	10.81M
September 08, 2026	13.49	13.43	13.43	13.67	13.4	7.52M
September 07, 2026	13.55	13.48	13.48	13.69	13.34	8.06M
September 04, 2026	13.16	13.55	13.55	13.73	13.15	12.86M
September 03, 2026	13.15	13.14	13.14	13.33	13.06	6.79M
September 02, 2026	13.21	13.19	13.19	13.26	12.97	8.68M
September 01, 2026	13.43	13.28	13.28	13.57	13.23	13.03M
August 31, 2026	13.58	13.45	13.45	13.6	13.4	7.89M
August 28, 2026	13.4	13.58	13.58	13.63	13.34	7.49M
August 27, 2026	13.24	13.4	13.4	13.5	13.15	9.63M
August 26, 2026	13.43	13.24	13.24	13.43	13.06	11.92M
August 25, 2026	13.42	13.44	13.44	13.77	13.33	10.89M
August 24, 2026	13.33	13.43	13.43	13.49	13.17	9.87M
August 21, 2026	14.69	13.44	13.44	14.71	13.4	20.79M
August 20, 2026	14.58	14.66	14.66	14.72	14.32	9.28M
August 19, 2026	14.76	14.5	14.5	14.88	14.48	12.48M
August 18, 2026	14.64	14.75	14.75	14.88	14.59	9.66M
August 17, 2026	14.2	14.66	14.66	14.71	14	13.44M
August 14, 2026	14.65	14.28	14.28	14.73	14.12	12.67M
August 13, 2026	14.56	14.7	14.7	14.96	14.46	13.33M
August 12, 2026	14.52	14.56	14.56	14.73	14.3	9.86M
August 11, 2026	14.6	14.51	14.51	14.88	14.51	11.02M