Sichuan Teway Food Group Co.,Ltd (603317.SS) SHH

14.60

-0.35(-2.34%)

Updated at June 02 03:00PM

Currency In CNY

603317.SS Historical Return

If you invested ¥1000 in Sichuan Teway Food Group Co.,Ltd (603317.SS) since IPO date, it would be worth ¥2,053.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥633.68, while ¥1000 invested 1 year ago would be worth ¥1,267.36. This corresponds to total returns of 105.34%, -36.63%, 26.74%, respectively, with annualized returns of 10.61%, -8.72%, 26.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603317.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.71	14.95	14.95	15	14.51	13.67M
May 29, 2026	14.7	14.81	14.81	15.01	14.51	9.96M
May 28, 2026	15.07	14.7	14.7	15.07	14.51	8.81M
May 27, 2026	14.98	14.97	14.97	15.19	14.58	12.04M
May 26, 2026	15.27	15.03	15.03	15.46	14.88	10.41M
May 25, 2026	15.31	15.34	15.34	16	15.18	10.25M
May 22, 2026	15.77	15.4	15.4	15.93	15.38	9.89M
May 21, 2026	16.19	15.76	15.76	16.38	15.7	10.17M
May 20, 2026	15.83	16.15	16.15	16.45	15.66	10.37M
May 19, 2026	15.87	15.88	15.88	16.1	15.65	8.51M
May 18, 2026	15.96	15.87	15.87	16.15	15.5	14.08M
May 15, 2026	16	15.98	15.98	16.18	15.72	11.88M
May 14, 2026	16.2	16.13	16.13	16.65	16.04	12.09M
May 13, 2026	15.93	16.23	16.23	16.38	15.9	19.1M
May 12, 2026	15.71	16.14	16.14	16.31	15.7	21.45M
May 11, 2026	15.7	15.84	15.84	15.91	15.25	24.76M
May 08, 2026	16.75	16.29	16.29	16.97	16.07	23.7M
May 07, 2026	17.18	16.64	16.64	17.25	16.4	32.52M
May 06, 2026	17.13	17.11	17.11	17.3	16.51	35.96M
April 30, 2026	16.92	17.13	17.13	17.3	16.17	62.54M
April 29, 2026	15.9	17.28	17.28	17.28	15.9	51.37M
April 28, 2026	15.71	15.71	15.71	15.71	15.7	25.46M
April 27, 2026	13.98	14.28	14.28	14.53	13.92	11.1M
April 24, 2026	13.64	14	14	14.1	13.5	8.29M
April 23, 2026	13.53	13.79	13.79	13.82	13.42	7.24M
April 22, 2026	13.64	13.55	13.55	13.67	13.5	4.66M
April 21, 2026	13.37	13.65	13.65	13.7	13.37	7.29M
April 20, 2026	13.06	13.4	13.4	13.47	13.06	7.36M
April 17, 2026	13.23	13.06	13.06	13.31	12.9	7.23M
April 16, 2026	13.11	13.31	13.31	13.41	13.05	10.08M
April 15, 2026	13.1	13.15	13.15	13.18	12.99	5.88M
April 14, 2026	13.39	13.18	13.18	13.44	12.98	8.2M
April 13, 2026	13.59	13.45	13.45	13.77	13.3	8.98M
April 10, 2026	13.25	13.52	13.52	13.83	13.13	13.06M
April 09, 2026	12.62	13.18	13.18	13.3	12.56	14.9M
April 08, 2026	12.8	12.66	12.66	12.82	12.59	7.68M
April 07, 2026	12.61	12.72	12.72	12.89	12.51	6.24M
April 03, 2026	12.85	12.6	12.6	12.91	12.55	5.42M
April 02, 2026	12.58	12.88	12.88	13.01	12.52	9.86M
April 01, 2026	12.41	12.59	12.59	12.66	12.3	6.86M
March 31, 2026	12.46	12.28	12.28	12.59	12.28	4.23M
March 30, 2026	12.3	12.46	12.46	12.57	12.26	5.07M
March 27, 2026	12.2	12.36	12.36	12.41	12.14	7.02M
March 26, 2026	12.26	12.26	12.26	12.39	12.15	4.52M
March 25, 2026	12.08	12.2	12.2	12.21	12.03	4.67M
March 24, 2026	12.01	12.08	12.08	12.15	11.82	4.95M
March 23, 2026	12.13	11.89	11.89	12.2	11.8	9.21M
March 20, 2026	12.41	12.32	12.32	12.53	12.31	5.01M
March 19, 2026	12.86	12.4	12.4	12.87	12.37	6.67M
March 18, 2026	12.78	12.84	12.84	13.02	12.72	6.74M
March 17, 2026	12.74	12.86	12.86	13.1	12.66	11.78M
March 16, 2026	12.46	12.7	12.7	12.76	12.41	13.73M
March 13, 2026	12.16	12.35	12.35	12.55	12.13	13.01M
March 12, 2026	12.5	12.15	12.15	12.53	12.1	17.05M
March 11, 2026	12.88	12.73	12.73	12.89	12.57	8.63M
March 10, 2026	12.86	12.73	12.89	12.89	12.71	2.66M
March 09, 2026	12.8	12.74	12.74	12.99	12.53	10.12M
March 06, 2026	12.84	12.91	12.91	13.01	12.6	7.47M
March 05, 2026	12.89	12.84	12.84	13.1	12.76	5.52M
March 04, 2026	13.2	12.76	12.83	13.28	12.73	6.56M