Shuifa Energas Gas Co., Ltd. (603318.SS) SHH

9.24

+0.19(+2.10%)

Updated at June 03 11:19AM

Currency In CNY

603318.SS Historical Return

If you invested ¥1000 in Shuifa Energas Gas Co., Ltd. (603318.SS) 10 years ago, it would be worth ¥604.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,358.86, while ¥1000 invested 1 year ago would be worth ¥1,438.79. This corresponds to total returns of -39.59%, 35.89%, 43.88%, respectively, with annualized returns of -4.91%, 6.32%, 43.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603318.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.249.059.059.488.8732.83M
June 01, 20268.939.259.259.368.9137.89M
May 29, 20269.128.98.99.148.8122.37M
May 28, 20269.189.089.089.278.9222.15M
May 27, 20269.339.119.119.49.0222.29M
May 26, 20269.689.399.399.689.2729.4M
May 25, 20269.89.689.689.959.5633.06M
May 22, 20269.999.979.9710.019.7233.9M
May 21, 202610.49.889.8810.479.8358.12M
May 20, 202610.6210.6510.6510.8410.3750.74M
May 19, 202611.0110.7110.7111.1310.3866.14M
May 18, 20261111.1211.1211.3410.7366.86M
May 15, 202611.0110.9810.9811.5710.681.5M
May 14, 202611.5511.2311.2312.2811.18112.48M
May 13, 202611.3311.5311.5311.5811.1666.58M
May 12, 202612.1111.2811.2812.2711.1284.62M
May 11, 202612.0912.112.112.3511.9988.18M
May 08, 202612.511.8511.8512.8611.85122.07M
May 07, 202613.913.0513.0514.0613.0589.95M
May 06, 202614.3614.514.514.6213.63117.06M
April 30, 202614.6814.2614.2615.113.82108.85M
April 29, 202613.6414.5514.5514.8912.79152.96M
April 28, 20261313.7813.7813.7812.55140.84M
April 27, 202612.2412.5312.5312.5311.8494.21M
April 24, 202611.3911.3911.3911.3911.3916.14M
April 23, 202610.3510.3510.3510.3510.3513.19M
April 22, 20268.659.419.419.418.6496.46M
April 21, 20268.648.558.558.788.2573.38M
April 20, 20267.858.478.478.477.8554.77M
April 17, 20267.627.77.77.737.4718.29M
April 16, 20267.467.617.617.687.3321.42M
April 15, 20267.97.567.567.97.5124.76M
April 14, 20267.827.937.938.27.636.29M
April 13, 20267.797.867.867.877.6321.25M
April 10, 20267.637.647.647.87.5515.48M
April 09, 20267.77.657.657.887.618.33M
April 08, 20267.427.697.697.747.4225.89M
April 07, 20267.47.757.757.787.3229.04M
April 03, 20267.937.47.47.957.3830.76M
April 02, 20267.797.937.9387.7924.48M
April 01, 20267.867.787.787.957.7321.32M
March 31, 20268.27.877.878.277.833.96M
March 30, 20268.688.268.268.778.1944.65M
March 27, 20268.028.398.398.497.9233.83M
March 26, 20268.218.068.068.257.9927.24M
March 25, 20268.018.218.218.357.9632.81M
March 24, 20267.868.098.098.127.6736.45M
March 23, 20267.887.897.898.227.7544.88M
March 20, 20267.977.927.928.137.852.32M
March 19, 20268.68.468.468.88.2770.31M
March 18, 20268.098.238.238.37.9729.55M
March 17, 20268.488.148.148.528.1141.26M
March 16, 20268.578.58.59.098.4549.36M
March 13, 20268.958.588.589.068.5156.03M
March 12, 20269.368.888.889.638.881.56M
March 11, 20268.939.339.339.558.9383.23M
March 10, 20268.419.559.319.768.4186.43M
March 09, 202610.699.39.3119.13141.8M
March 06, 20269.3110.1310.1310.558.65153.86M
March 05, 202610.099.69.610.759.6152.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved