Shuifa Energas Gas Co., Ltd. (603318.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603318.SS Historical Return
If you invested ¥1000 in Shuifa Energas Gas Co., Ltd. (603318.SS) 10 years ago, it would be worth ¥1,200.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,659.44, while ¥1000 invested 1 year ago would be worth ¥1,597.62. This corresponds to total returns of 20.04%, 65.94%, 59.76%, respectively, with annualized returns of 1.84%, 10.65%, 59.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603318.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.1 | 10.63 | 10.63 | 10.74 | 10.01 | 74.14M |
| June 18, 2026 | 9.78 | 10.12 | 10.12 | 10.25 | 9.68 | 71.17M |
| June 17, 2026 | 9.78 | 9.9 | 9.9 | 10.1 | 9.49 | 91.72M |
| June 16, 2026 | 8.77 | 9.65 | 9.65 | 9.65 | 8.51 | 61.05M |
| June 15, 2026 | 8.93 | 8.77 | 8.77 | 9.05 | 8.62 | 55.61M |
| June 12, 2026 | 9.4 | 9.16 | 9.16 | 9.85 | 9.11 | 84.27M |
| June 11, 2026 | 9.25 | 9.85 | 9.85 | 9.85 | 8.71 | 86.9M |
| June 10, 2026 | 8.43 | 8.95 | 8.95 | 9.33 | 8.38 | 68.71M |
| June 09, 2026 | 8.94 | 8.48 | 8.48 | 9 | 8.33 | 36.84M |
| June 08, 2026 | 8.93 | 8.76 | 8.76 | 9.18 | 8.74 | 39.25M |
| June 05, 2026 | 9.09 | 8.88 | 8.88 | 9.29 | 8.71 | 44.06M |
| June 04, 2026 | 9.32 | 9.27 | 9.27 | 9.63 | 9.14 | 49.43M |
| June 03, 2026 | 9.09 | 9.42 | 9.42 | 9.47 | 8.98 | 45.82M |
| June 02, 2026 | 9.24 | 9.05 | 9.05 | 9.48 | 8.87 | 32.83M |
| June 01, 2026 | 8.93 | 9.25 | 9.25 | 9.36 | 8.91 | 37.89M |
| May 29, 2026 | 9.12 | 8.9 | 8.9 | 9.14 | 8.81 | 22.37M |
| May 28, 2026 | 9.18 | 9.08 | 9.08 | 9.27 | 8.92 | 22.15M |
| May 27, 2026 | 9.33 | 9.11 | 9.11 | 9.4 | 9.02 | 22.29M |
| May 26, 2026 | 9.68 | 9.39 | 9.39 | 9.68 | 9.27 | 29.4M |
| May 25, 2026 | 9.8 | 9.68 | 9.68 | 9.95 | 9.56 | 33.06M |
| May 22, 2026 | 9.99 | 9.97 | 9.97 | 10.01 | 9.72 | 33.9M |
| May 21, 2026 | 10.4 | 9.88 | 9.88 | 10.47 | 9.83 | 58.12M |
| May 20, 2026 | 10.62 | 10.65 | 10.65 | 10.84 | 10.37 | 50.74M |
| May 19, 2026 | 11.01 | 10.71 | 10.71 | 11.13 | 10.38 | 66.14M |
| May 18, 2026 | 11 | 11.12 | 11.12 | 11.34 | 10.73 | 66.86M |
| May 15, 2026 | 11.01 | 10.98 | 10.98 | 11.57 | 10.6 | 81.5M |
| May 14, 2026 | 11.55 | 11.23 | 11.23 | 12.28 | 11.18 | 112.48M |
| May 13, 2026 | 11.33 | 11.53 | 11.53 | 11.58 | 11.16 | 66.58M |
| May 12, 2026 | 12.11 | 11.28 | 11.28 | 12.27 | 11.12 | 84.62M |
| May 11, 2026 | 12.09 | 12.1 | 12.1 | 12.35 | 11.99 | 88.18M |
| May 08, 2026 | 12.5 | 11.85 | 11.85 | 12.86 | 11.85 | 122.07M |
| May 07, 2026 | 13.9 | 13.05 | 13.05 | 14.06 | 13.05 | 89.95M |
| May 06, 2026 | 14.36 | 14.5 | 14.5 | 14.62 | 13.63 | 117.06M |
| April 30, 2026 | 14.68 | 14.26 | 14.26 | 15.1 | 13.82 | 108.85M |
| April 29, 2026 | 13.64 | 14.55 | 14.55 | 14.89 | 12.79 | 152.96M |
| April 28, 2026 | 13 | 13.78 | 13.78 | 13.78 | 12.55 | 140.84M |
| April 27, 2026 | 12.24 | 12.53 | 12.53 | 12.53 | 11.84 | 94.21M |
| April 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 16.14M |
| April 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 13.19M |
| April 22, 2026 | 8.65 | 9.41 | 9.41 | 9.41 | 8.64 | 96.46M |
| April 21, 2026 | 8.64 | 8.55 | 8.55 | 8.78 | 8.25 | 73.38M |
| April 20, 2026 | 7.85 | 8.47 | 8.47 | 8.47 | 7.85 | 54.77M |
| April 17, 2026 | 7.62 | 7.7 | 7.7 | 7.73 | 7.47 | 18.29M |
| April 16, 2026 | 7.46 | 7.61 | 7.61 | 7.68 | 7.33 | 21.42M |
| April 15, 2026 | 7.9 | 7.56 | 7.56 | 7.9 | 7.51 | 24.76M |
| April 14, 2026 | 7.82 | 7.93 | 7.93 | 8.2 | 7.6 | 36.29M |
| April 13, 2026 | 7.79 | 7.86 | 7.86 | 7.87 | 7.63 | 21.25M |
| April 10, 2026 | 7.63 | 7.64 | 7.64 | 7.8 | 7.55 | 15.48M |
| April 09, 2026 | 7.7 | 7.65 | 7.65 | 7.88 | 7.6 | 18.33M |
| April 08, 2026 | 7.42 | 7.69 | 7.69 | 7.74 | 7.42 | 25.89M |
| April 07, 2026 | 7.4 | 7.75 | 7.75 | 7.78 | 7.32 | 29.04M |
| April 03, 2026 | 7.93 | 7.4 | 7.4 | 7.95 | 7.38 | 30.76M |
| April 02, 2026 | 7.79 | 7.93 | 7.93 | 8 | 7.79 | 24.48M |
| April 01, 2026 | 7.86 | 7.78 | 7.78 | 7.95 | 7.73 | 21.32M |
| March 31, 2026 | 8.2 | 7.87 | 7.87 | 8.27 | 7.8 | 33.96M |
| March 30, 2026 | 8.68 | 8.26 | 8.26 | 8.77 | 8.19 | 44.65M |
| March 27, 2026 | 8.02 | 8.39 | 8.39 | 8.49 | 7.92 | 33.83M |
| March 26, 2026 | 8.21 | 8.06 | 8.06 | 8.25 | 7.99 | 27.24M |
| March 25, 2026 | 8.01 | 8.21 | 8.21 | 8.35 | 7.96 | 32.81M |
| March 24, 2026 | 7.86 | 8.09 | 8.09 | 8.12 | 7.67 | 36.45M |
AD
