Shuifa Energas Gas Co., Ltd. (603318.SS) SHH

6.76

+0.01(+0.15%)

Updated at August 19 09:59AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.86.756.756.886.759.48M
August 15, 20256.76.756.756.826.78.32M
August 14, 20256.96.716.716.966.711.21M
August 13, 20256.966.896.896.966.7511.53M
August 12, 20256.99777.086.959.47M
August 11, 20257.016.986.987.046.949.4M
August 08, 20256.97.017.017.096.8718.25M
August 07, 20256.876.856.856.886.86.13M
August 06, 20256.866.856.856.876.85.83M
August 05, 20256.756.856.856.866.757.22M
August 04, 20256.666.756.756.766.636.07M
August 01, 20256.646.686.686.736.646.35M
July 31, 20256.826.646.646.826.619.85M
July 30, 20256.816.816.816.836.767.38M
July 29, 20256.816.86.86.856.726.29M
July 28, 20256.876.836.836.876.797.77M
July 25, 20256.896.856.856.96.835.63M
July 24, 20256.876.876.876.886.817.84M
July 23, 20256.876.866.866.966.8213.79M
July 22, 20256.776.866.866.876.758.93M
July 21, 20256.716.786.786.86.678.89M
July 18, 20256.656.686.686.716.636.42M
July 17, 20256.646.656.656.666.595.89M
July 16, 20256.636.636.636.716.626.86M
July 15, 20256.856.636.636.866.5722.39M
July 14, 20256.876.966.896.996.8510.42M
July 11, 20256.886.896.896.916.819.17M
July 10, 20256.86.876.876.876.7710.07M
July 09, 20256.776.86.86.876.7314.88M
July 08, 20256.756.766.766.786.6416.55M
July 07, 20256.716.746.746.766.668.2M
July 04, 20256.676.716.716.766.6513.7M
July 03, 20256.656.686.686.696.6210.03M
July 02, 20256.66.656.656.676.5710.8M
July 01, 20256.596.626.626.636.539.84M
June 30, 20256.546.596.596.66.548.06M
June 27, 20256.576.546.546.66.519.87M
June 26, 20256.576.586.586.616.5311.62M
June 25, 20256.66.556.556.616.513.44M
June 24, 20256.676.576.576.76.4623.57M
June 23, 20256.896.786.786.936.7217.67M
June 20, 20256.786.776.776.886.6327.93M
June 19, 20256.736.826.826.956.5530.99M
June 18, 20256.746.746.746.796.6613.91M
June 17, 20256.616.746.746.756.5319.79M
June 16, 20256.786.616.616.796.615.22M
June 13, 20256.466.636.636.726.4628.41M
June 12, 20256.466.466.466.496.435.51M
June 11, 20256.416.476.476.486.415.53M
June 10, 20256.476.436.436.486.3211.18M
June 09, 20256.376.436.436.436.346.42M
June 06, 20256.366.376.376.46.336.87M
June 05, 20256.346.336.336.396.37.93M
June 04, 20256.356.346.346.46.3213.14M
June 03, 20256.326.356.356.46.315.67M
May 30, 20256.466.356.356.56.345.94M
May 29, 20256.436.466.466.486.395.19M
May 28, 20256.516.436.436.546.424.75M
May 27, 20256.526.56.56.536.435.55M
May 26, 20256.436.536.536.546.388.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved