Shuifa Energas Gas Co., Ltd. (603318.SS) SHH

Currency In CNY

AD

603318.SS Historical Return

If you invested ¥1000 in Shuifa Energas Gas Co., Ltd. (603318.SS) 10 years ago, it would be worth ¥600.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,416.53, while ¥1000 invested 1 year ago would be worth ¥1,244.44. This corresponds to total returns of -39.91%, 41.65%, 24.44%, respectively, with annualized returns of -4.96%, 7.21%, 24.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603318.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.28.48.48.558.1143.07M
July 30, 20268.788.288.288.988.2155.19M
July 29, 20268.518.788.788.938.3858.71M
July 28, 20268.618.498.498.868.4449.61M
July 27, 20268.448.728.728.748.1171.11M
July 24, 20268.888.948.949.28.63102.48M
July 23, 20267.988.78.78.77.9849.69M
July 22, 20267.787.917.918.27.7246.49M
July 21, 20268.3888.337.8664.57M
July 20, 20268.168.738.738.88.168.43M
July 17, 20268.018.478.478.828.0178.92M
July 16, 20268.178.028.028.36848.72M
July 15, 20268.598.438.439.058.3176.48M
July 14, 20269.38.878.879.38.32104.31M
July 13, 20268.558.558.558.558.5510.24M
July 10, 20267.687.777.777.997.5533.5M
July 09, 20267.827.777.778.17.6532.29M
July 08, 20268.227.817.818.267.7530.47M
July 07, 20268.698.058.058.78.0135.78M
July 06, 20269.128.638.639.268.6135.99M
July 03, 20269.759.289.289.849.2742.98M
July 02, 20269.89.759.7510.39.6852.94M
July 01, 20269.659.949.9410.449.6573.64M
June 30, 20269.339.549.549.698.9776.64M
June 29, 20269.059.699.699.699.0583.73M
June 26, 20269.218.818.819.518.6670.67M
June 25, 20269.69.479.47109.4791.22M
June 24, 202610.9910.5210.5210.9910.5236.41M
June 23, 202610.7811.6911.6911.6910.41118.49M
June 22, 202610.110.6310.6310.7410.0174.14M
June 18, 20269.7810.1210.1210.259.6871.17M
June 17, 20269.789.99.910.19.4991.72M
June 16, 20268.779.659.659.658.5161.05M
June 15, 20268.938.778.779.058.6255.61M
June 12, 20269.49.169.169.859.1184.27M
June 11, 20269.259.859.859.858.7186.9M
June 10, 20268.438.958.959.338.3868.71M
June 09, 20268.948.488.4898.3336.84M
June 08, 20268.938.768.769.188.7439.25M
June 05, 20269.098.888.889.298.7144.06M
June 04, 20269.329.279.279.639.1449.43M
June 03, 20269.099.429.429.478.9845.82M
June 02, 20269.249.059.059.488.8732.83M
June 01, 20268.939.259.259.368.9137.89M
May 29, 20269.128.98.99.148.8122.37M
May 28, 20269.189.089.089.278.9222.15M
May 27, 20269.339.119.119.49.0222.29M
May 26, 20269.689.399.399.689.2729.4M
May 25, 20269.89.689.689.959.5633.06M
May 22, 20269.999.979.9710.019.7233.9M
May 21, 202610.49.889.8810.479.8358.12M
May 20, 202610.6210.6510.6510.8410.3750.74M
May 19, 202611.0110.7110.7111.1310.3866.14M
May 18, 20261111.1211.1211.3410.7366.86M
May 15, 202611.0110.9810.9811.5710.681.5M
May 14, 202611.5511.2311.2312.2811.18112.48M
May 13, 202611.3311.5311.5311.5811.1666.58M
May 12, 202612.1111.2811.2812.2711.1284.62M
May 11, 202612.0912.112.112.3511.9988.18M
May 08, 202612.511.8511.8512.8611.85122.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved