Shuifa Energas Gas Co., Ltd. (603318.SS) SHH

6.56

-0.06(-0.91%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20256.526.626.626.656.484.29M
September 26, 20256.576.576.576.626.523.84M
September 25, 20256.676.596.596.76.574.85M
September 24, 20256.616.686.686.766.595.03M
September 23, 20256.666.66.66.76.477.85M
September 22, 20256.726.696.696.726.644.78M
September 19, 20256.76.716.716.786.655.38M
September 18, 20256.96.746.746.926.6810.1M
September 17, 20256.836.836.836.96.87.98M
September 16, 20256.86.846.846.856.755.84M
September 15, 20256.796.786.786.826.734.42M
September 12, 20256.796.816.816.826.756.01M
September 11, 20256.836.86.86.856.77.99M
September 10, 20256.766.846.846.876.757.48M
September 09, 20256.786.776.776.826.745.3M
September 08, 20256.76.86.86.836.77.81M
September 05, 20256.686.716.716.716.644.88M
September 04, 20256.66.686.686.736.587.38M
September 03, 20256.776.66.66.796.586.56M
September 02, 20256.736.786.786.86.647.57M
September 01, 20256.686.756.756.86.666.04M
August 29, 20256.776.676.676.776.665.54M
August 28, 20256.746.766.766.826.5111.95M
August 27, 20256.876.776.776.96.7511.59M
August 26, 20256.886.926.926.996.858.45M
August 25, 20256.886.886.886.936.8511.27M
August 22, 20256.936.96.96.936.8210.76M
August 21, 20256.936.936.936.976.898.9M
August 20, 20256.986.936.937.066.8815.44M
August 19, 20256.746.976.977.096.7119.1M
August 18, 20256.86.756.756.886.759.48M
August 15, 20256.76.756.756.826.78.32M
August 14, 20256.96.716.716.966.711.21M
August 13, 20256.966.896.896.966.7511.53M
August 12, 20256.99777.086.959.47M
August 11, 20257.016.986.987.046.949.4M
August 08, 20256.97.017.017.096.8718.25M
August 07, 20256.876.856.856.886.86.13M
August 06, 20256.866.856.856.876.85.83M
August 05, 20256.756.856.856.866.757.22M
August 04, 20256.666.756.756.766.636.07M
August 01, 20256.646.686.686.736.646.35M
July 31, 20256.826.646.646.826.619.85M
July 30, 20256.816.816.816.836.767.38M
July 29, 20256.816.86.86.856.726.29M
July 28, 20256.876.836.836.876.797.77M
July 25, 20256.896.856.856.96.835.63M
July 24, 20256.876.876.876.886.817.84M
July 23, 20256.876.866.866.966.8213.79M
July 22, 20256.776.866.866.876.758.93M
July 21, 20256.716.786.786.86.678.89M
July 18, 20256.656.686.686.716.636.42M
July 17, 20256.646.656.656.666.595.89M
July 16, 20256.636.636.636.716.626.86M
July 15, 20256.856.636.636.866.5722.39M
July 14, 20256.876.966.896.996.8510.42M
July 11, 20256.886.896.896.916.819.17M
July 10, 20256.86.876.876.876.7710.07M
July 09, 20256.776.86.86.876.7314.88M
July 08, 20256.756.766.766.786.6416.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved