Shuifa Energas Gas Co., Ltd. (603318.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shuifa Energas Gas Co., Ltd. (603318.SS) 10 years ago, it would be worth ¥544.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥996.14, while ¥1000 invested 1 year ago would be worth ¥1,108.73. This corresponds to total returns of -45.58%, -0.39%, 10.87%, respectively, with annualized returns of -5.9%, -0.08%, 10.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.06 | 8.16 | 8.16 | 8.23 | 8.04 | 19.14M |
| October 20, 2026 | 8.07 | 8.08 | 8.08 | 8.19 | 8 | 17.06M |
| October 19, 2026 | 8.01 | 8.13 | 8.13 | 8.14 | 7.83 | 22.18M |
| October 16, 2026 | 8.11 | 8.05 | 8.05 | 8.17 | 8 | 19.03M |
| October 15, 2026 | 8.43 | 8.08 | 8.08 | 8.5 | 8.08 | 34.55M |
| October 14, 2026 | 8.56 | 8.76 | 8.76 | 8.99 | 8.56 | 40.57M |
| October 13, 2026 | 8.49 | 8.58 | 8.58 | 8.6 | 8.32 | 26.04M |
| October 12, 2026 | 8.85 | 8.49 | 8.49 | 9.17 | 8.47 | 31.69M |
| October 09, 2026 | 9.19 | 8.9 | 8.9 | 9.2 | 8.64 | 33.68M |
| October 08, 2026 | 8.9 | 9.09 | 9.09 | 9.3 | 8.79 | 48.06M |
| September 30, 2026 | 8.68 | 8.71 | 8.71 | 8.73 | 8.61 | 18.08M |
| September 29, 2026 | 8.6 | 8.65 | 8.65 | 8.69 | 8.56 | 17.48M |
| September 28, 2026 | 8.86 | 8.62 | 8.62 | 8.86 | 8.38 | 29.36M |
| September 24, 2026 | 9.03 | 8.86 | 8.86 | 9.13 | 8.83 | 27.41M |
| September 23, 2026 | 9.36 | 8.98 | 8.98 | 9.42 | 8.97 | 37.68M |
| September 22, 2026 | 9.35 | 9.37 | 9.37 | 9.44 | 9.22 | 36.2M |
| September 21, 2026 | 9.02 | 9.31 | 9.31 | 9.37 | 8.96 | 38.59M |
| September 18, 2026 | 8.81 | 9.11 | 9.11 | 9.19 | 8.74 | 45.8M |
| September 17, 2026 | 9.26 | 8.97 | 8.97 | 9.26 | 8.74 | 67.12M |
| September 16, 2026 | 9.45 | 9.55 | 9.55 | 10.29 | 9.25 | 66.96M |
| September 15, 2026 | 10.01 | 9.49 | 9.49 | 10.39 | 9.49 | 80.43M |
| September 11, 2026 | 11 | 9.92 | 9.92 | 11.3 | 9.85 | 121.53M |
| September 10, 2026 | 9.6 | 10.35 | 10.35 | 10.35 | 9.44 | 109.98M |
| September 09, 2026 | 9.51 | 9.41 | 9.41 | 9.7 | 9.33 | 46.47M |
| September 08, 2026 | 9.1 | 9.5 | 9.5 | 9.7 | 8.99 | 60.19M |
| September 07, 2026 | 9.3 | 9.08 | 9.08 | 9.34 | 9 | 43.82M |
| September 04, 2026 | 9.11 | 9.34 | 9.34 | 9.8 | 8.95 | 58.96M |
| September 03, 2026 | 9.5 | 9.2 | 9.2 | 9.76 | 9.2 | 72.5M |
| September 02, 2026 | 10.2 | 10.14 | 10.14 | 10.55 | 9.9 | 82.58M |
| September 01, 2026 | 10 | 9.88 | 9.88 | 10.42 | 9.84 | 77.84M |
| August 31, 2026 | 9.98 | 10.06 | 10.06 | 10.26 | 9.85 | 79.8M |
| August 28, 2026 | 9.85 | 9.78 | 9.78 | 10 | 9.76 | 54.48M |
| August 27, 2026 | 10.01 | 9.94 | 9.94 | 10.18 | 9.81 | 65.4M |
| August 26, 2026 | 9.99 | 10.05 | 10.05 | 10.17 | 9.66 | 86.87M |
| August 25, 2026 | 9.42 | 10.24 | 10.24 | 10.24 | 9.35 | 74.57M |
| August 24, 2026 | 9.35 | 9.31 | 9.31 | 9.67 | 9.22 | 54.68M |
| August 21, 2026 | 8.72 | 9.54 | 9.54 | 9.54 | 8.67 | 44.19M |
| August 20, 2026 | 8.98 | 8.67 | 8.67 | 9.06 | 8.64 | 34.53M |
| August 19, 2026 | 9.48 | 9 | 9 | 9.66 | 8.95 | 56.52M |
| August 18, 2026 | 9.24 | 9.6 | 9.6 | 10.01 | 9.06 | 79.19M |
| August 17, 2026 | 8.84 | 9.1 | 9.1 | 9.1 | 8.75 | 19.31M |
| August 14, 2026 | 8.95 | 8.86 | 8.86 | 9.02 | 8.75 | 20.26M |
| August 13, 2026 | 9.1 | 8.95 | 8.95 | 9.18 | 8.95 | 24.7M |
| August 12, 2026 | 9.08 | 9.06 | 9.06 | 9.14 | 8.95 | 24.04M |
| August 11, 2026 | 9.33 | 9.13 | 9.13 | 9.33 | 9.08 | 31.69M |
| August 10, 2026 | 9.1 | 9.23 | 9.23 | 9.31 | 9.01 | 34.81M |
| August 07, 2026 | 9.35 | 9.1 | 9.1 | 9.35 | 8.93 | 47.05M |
| August 06, 2026 | 8.95 | 9.26 | 9.26 | 9.26 | 8.81 | 54.33M |
| August 05, 2026 | 8.78 | 8.98 | 8.98 | 9 | 8.71 | 38.98M |
| August 04, 2026 | 8.69 | 8.77 | 8.77 | 8.93 | 8.6 | 35.09M |
| August 03, 2026 | 8.31 | 8.56 | 8.56 | 8.59 | 8.24 | 31.3M |
| July 31, 2026 | 8.2 | 8.4 | 8.4 | 8.55 | 8.11 | 43.07M |
| July 30, 2026 | 8.78 | 8.28 | 8.28 | 8.98 | 8.21 | 55.19M |
| July 29, 2026 | 8.51 | 8.78 | 8.78 | 8.93 | 8.38 | 58.71M |
| July 28, 2026 | 8.61 | 8.49 | 8.49 | 8.86 | 8.44 | 49.61M |
| July 27, 2026 | 8.44 | 8.72 | 8.72 | 8.74 | 8.11 | 71.11M |
| July 24, 2026 | 8.88 | 8.94 | 8.94 | 9.2 | 8.63 | 102.48M |
| July 23, 2026 | 7.98 | 8.7 | 8.7 | 8.7 | 7.98 | 49.69M |
| July 22, 2026 | 7.78 | 7.91 | 7.91 | 8.2 | 7.72 | 46.49M |
| July 21, 2026 | 8.3 | 8 | 8 | 8.33 | 7.86 | 64.57M |