Shuifa Energas Gas Co., Ltd. (603318.SS) SHH

6.75

+0.05(+0.75%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.856.76.76.876.696.62M
December 03, 20256.826.846.846.886.786.36M
December 02, 20256.826.866.866.886.726.55M
December 01, 20256.796.826.826.916.795.74M
November 28, 20256.716.816.816.826.665.65M
November 27, 20256.656.76.76.746.625.65M
November 26, 20256.76.656.656.816.618.49M
November 25, 20256.696.76.76.786.668.15M
November 24, 20256.736.686.686.936.5713.78M
November 21, 20257.156.746.747.246.7313.75M
November 20, 20257.27.157.157.287.117.62M
November 19, 20257.397.247.247.427.28.33M
November 18, 20257.547.397.397.547.3512.09M
November 17, 20257.617.557.557.627.4611.94M
November 14, 20257.457.617.617.687.4418.2M
November 13, 20257.437.497.497.57.3211M
November 12, 20257.487.437.437.667.4316.18M
November 11, 20257.57.477.477.77.4114.87M
November 10, 20257.537.437.437.537.2716.92M
November 07, 20257.527.397.397.637.3823.03M
November 06, 20257.457.597.597.817.3641.68M
November 05, 20257.017.297.297.536.9925.19M
November 04, 20257.017.047.047.086.9811.96M
November 03, 20256.916.996.997.026.99.34M
October 31, 20256.96.926.926.966.8610M
October 30, 20256.86.876.876.936.810.36M
October 29, 20256.886.836.836.896.86.41M
October 28, 20256.896.876.876.956.826.92M
October 27, 20256.936.896.896.956.815.29M
October 24, 20256.976.936.9376.8812.4M
October 23, 20256.976.966.967.026.9211.66M
October 22, 20256.986.996.997.056.9416.54M
October 21, 20257.016.996.997.036.8918.24M
October 20, 20256.877.027.027.036.8222.56M
October 17, 20256.736.866.866.956.715.41M
October 16, 20256.796.746.746.826.697.59M
October 15, 20256.786.816.816.826.747.96M
October 14, 20256.636.86.86.836.6312.87M
October 13, 20256.556.636.636.666.55.69M
October 10, 20256.516.676.676.716.518.2M
October 09, 20256.536.546.546.66.54.71M
September 30, 20256.616.526.526.636.525.75M
September 29, 20256.526.626.626.656.484.29M
September 26, 20256.576.576.576.626.523.84M
September 25, 20256.676.596.596.76.574.85M
September 24, 20256.616.686.686.766.595.03M
September 23, 20256.666.66.66.76.477.85M
September 22, 20256.726.696.696.726.644.78M
September 19, 20256.76.716.716.786.655.38M
September 18, 20256.96.746.746.926.6810.1M
September 17, 20256.836.836.836.96.87.98M
September 16, 20256.86.846.846.856.755.84M
September 15, 20256.796.786.786.826.734.42M
September 12, 20256.796.816.816.826.756.01M
September 11, 20256.836.86.86.856.77.99M
September 10, 20256.766.846.846.876.757.48M
September 09, 20256.786.776.776.826.745.3M
September 08, 20256.76.86.86.836.77.81M
September 05, 20256.686.716.716.716.644.88M
September 04, 20256.66.686.686.736.587.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved