Hunan Meihu Intelligent Manufacturing Co., Ltd. (603319.SS) SHH

42.60

+3.87(+9.99%)

Updated at June 03 10:58AM

Currency In CNY

603319.SS Historical Return

If you invested ¥1000 in Hunan Meihu Intelligent Manufacturing Co., Ltd. (603319.SS) since IPO date, it would be worth ¥10,502.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,381.88, while ¥1000 invested 1 year ago would be worth ¥1,703.34. This corresponds to total returns of 950.25%, 238.19%, 70.33%, respectively, with annualized returns of 28.05%, 27.58%, 70.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603319.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.6	38.73	38.73	39.13	36.5	31.58M
June 01, 2026	37.12	37.63	37.63	38.85	36.86	36.89M
May 29, 2026	33.4	36.21	36.21	36.66	33.4	36.94M
May 28, 2026	33.18	33.75	33.75	33.99	31.9	18.99M
May 27, 2026	33.44	33.23	33.23	33.97	32.75	14.07M
May 26, 2026	31.6	33.6	33.6	34.26	31.6	26.04M
May 25, 2026	31.75	31.6	31.6	32.25	30.89	14.89M
May 22, 2026	32.5	31.87	31.87	33.05	31.42	24.49M
May 21, 2026	30.59	32.87	32.87	33.23	30.2	36.64M
May 20, 2026	31.57	30.21	30.21	31.57	29.83	21.54M
May 19, 2026	32.13	31.88	31.88	32.7	31.76	13.12M
May 18, 2026	32.17	31.94	31.94	32.3	30.65	20.46M
May 15, 2026	31.01	32.49	32.49	33.85	31	26.17M
May 14, 2026	33.35	31.5	31.5	33.41	31.33	26.91M
May 13, 2026	34.99	33.44	33.44	35.35	33.31	31.51M
May 12, 2026	41.83	35.35	35.35	41.83	35.3	53.61M
May 11, 2026	40	39.21	39.21	42.06	38.14	40.21M
May 08, 2026	39.83	40.14	40.14	40.43	39.19	21.67M
May 07, 2026	38	40	40	40.45	36.38	33.1M
May 06, 2026	38.88	38.2	38.2	38.95	37.71	18.34M
April 30, 2026	37.7	38.21	38.21	38.89	37.7	14.8M
April 29, 2026	35.69	37.65	37.65	38.3	35.69	17.73M
April 28, 2026	37.37	35.91	35.91	37.58	35.3	17.13M
April 27, 2026	37.4	37.47	37.47	38	37.18	12.55M
April 24, 2026	38.01	37.46	37.46	38.27	37.2	15.49M
April 23, 2026	36.2	37.7	37.7	38.15	35.75	25.37M
April 22, 2026	35.49	36.25	36.25	36.3	35.26	11.69M
April 21, 2026	33.2	35.85	35.85	36.47	33.15	27.52M
April 20, 2026	34.97	33.93	33.93	35.15	33.81	14.39M
April 17, 2026	34.68	34.97	34.97	35.33	34.42	8.59M
April 16, 2026	35	34.68	34.68	35.31	34.33	10.88M
April 15, 2026	35.49	34.75	34.75	36.08	34.63	15.29M
April 14, 2026	34	35.06	35.06	35.15	33.97	12.7M
April 13, 2026	33.2	33.97	33.97	34.67	33.2	14.02M
April 10, 2026	32.69	33.28	33.28	33.63	32.5	14.33M
April 09, 2026	31.94	32.46	32.46	33.43	31.66	12.26M
April 08, 2026	31.2	32.17	32.17	32.29	31.14	7.88M
April 07, 2026	30.8	30.41	30.41	31.1	30.28	4.59M
April 03, 2026	31.55	30.75	30.75	31.55	30.66	4.66M
April 02, 2026	32.05	31.45	31.45	32.13	31.15	5.36M
April 01, 2026	30.9	31.91	31.91	32.63	30.89	14.68M
March 31, 2026	30.36	30.25	30.25	31.95	30.22	10.11M
March 30, 2026	31.35	30.33	30.33	31.75	29.88	12.37M
March 27, 2026	31.63	31.84	31.84	32.25	31.51	8.27M
March 26, 2026	33.85	32.6	32.6	33.85	32.58	8.32M
March 25, 2026	33.77	33.85	33.85	34.21	33.69	7.57M
March 24, 2026	34.89	33.88	33.88	35.06	31.33	13.68M
March 23, 2026	35.29	34.69	34.69	36.19	34.22	12.99M
March 20, 2026	35	35.07	35.07	35.95	34.69	7.5M
March 19, 2026	35.65	34.97	34.97	35.67	34.8	6.99M
March 18, 2026	35.01	36.08	36.08	36.52	34.85	7.36M
March 17, 2026	35.45	35.03	35.03	35.89	34.92	4.95M
March 16, 2026	35.01	35.36	35.36	35.7	34.93	5.13M
March 13, 2026	35.88	35.7	35.7	36.23	35.38	6.04M
March 12, 2026	36.98	36.1	36.1	37.19	35.95	8M
March 11, 2026	37.18	37.05	37.05	37.68	36.82	9.61M
March 10, 2026	35.44	35.88	37.55	36.06	34.81	6.3M
March 09, 2026	35.4	34.8	34.8	35.45	34.47	8.5M
March 06, 2026	35.05	35.9	35.9	36.07	35.02	5.41M
March 05, 2026	35.84	35.28	35.28	36.05	34.9	7.33M