Hunan Meihu Intelligent Manufacturing Co., Ltd. (603319.SS) SHH

Currency In CNY

AD

603319.SS Historical Return

If you invested ¥1000 in Hunan Meihu Intelligent Manufacturing Co., Ltd. (603319.SS) 10 years ago, it would be worth ¥6,070.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,228.78, while ¥1000 invested 1 year ago would be worth ¥731.46. This corresponds to total returns of 507.04%, 122.88%, -26.85%, respectively, with annualized returns of 19.86%, 17.37%, -26.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603319.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.823.5923.5923.922.616.18M
November 09, 202622.4822.2522.2523.222.189.67M
November 06, 202622.1622.2422.2422.8121.6311.65M
November 05, 202622.0123.0223.0223.0621.716.02M
November 04, 202621.6222.2722.2722.520.6916.27M
November 03, 202622.4221.5921.5922.7121.5511.36M
November 02, 202621.922.9122.9123.321.2314.7M
October 30, 202622.1421.8221.8223.2821.6815.67M
October 29, 202624.623.3223.3224.723.2913.63M
October 28, 202623.8824.9324.9325.6823.616.87M
October 27, 202624.423.4423.4424.9823.49.98M
October 26, 20262524.1224.122523.7212.66M
October 23, 202623.525.225.225.4422.417.87M
October 22, 202624.4623.9623.9625.2223.9412.07M
October 21, 202624.0924.5424.5425.2724.0212.63M
October 20, 202623.524.0924.0924.6122.8712.57M
October 19, 202623.3823.7323.7323.9722.1612.34M
October 16, 202623.2523.4123.4123.9923.069.16M
October 15, 202623.8822.8822.8823.9922.714.55M
October 14, 202625.3524.7624.7625.424.557.47M
October 13, 202624.3225.1925.1925.523.7610.4M
October 12, 202626.8524.8924.8926.8524.8510.03M
October 09, 202626.0726.5526.5526.824.9216.66M
October 08, 202627.8126.2126.2127.9925.8112.4M
September 30, 202628.62282828.7627.98.41M
September 29, 202628.5128.428.429.0928.1811.08M
September 28, 202630.8328.7928.7930.8328.2518.08M
September 24, 20263130.8530.8531.6530.6310.85M
September 23, 202631.7631.231.231.831.1511.49M
September 22, 202632.1631.7631.7633.431.6128.49M
September 21, 202629.6832.1832.1832.1829.430.33M
September 18, 202628.8429.2529.2529.6828.4710.38M
September 17, 202628.3628.4628.4629.3328.158.25M
September 16, 202627.0928.3328.3328.6726.8210.12M
September 15, 202627.627.127.127.95278.71M
September 11, 202629.1628.2828.2829.16289.48M
September 10, 202629.2229.1929.1929.5828.827.83M
September 09, 202630.0729.3729.3730.5329.211.06M
September 08, 202630.2129.8529.8530.7129.5312.45M
September 07, 202629.330.5130.5130.8529.319.33M
September 04, 202630.2929.1629.1630.9128.9221.43M
September 03, 202630.1830.630.631.2430.0925.72M
September 02, 202628.529.6829.6829.8828.321.65M
September 01, 20262928.8428.8429.6528.121.1M
August 31, 202625.9128.3328.3328.3525.4330.27M
August 28, 20262926.5126.5129.0726.5136.29M
August 27, 202626.7729.4529.4529.4526.7721.38M
August 26, 202626.2226.7726.7727.3926.1813.42M
August 25, 202625.1226.2126.2126.3624.4710.28M
August 24, 202626.2125.4525.4526.8525.1810.94M
August 21, 202624.6126.2226.2226.4523.7418.94M
August 20, 202625.5424.6124.6125.5624.3519M
August 19, 202628.325.7925.7928.425.7916.02M
August 18, 202628.428.6628.6628.928.0512.04M
August 17, 202627.6928.1928.1928.2427.4610.18M
August 14, 202627.6227.527.527.826.967.79M
August 13, 202628.5727.4827.4828.6127.4212.91M
August 12, 202627.41282828.2227.3613.46M
August 11, 202627.2827.6827.6827.9626.9114.84M
August 10, 202626.9527.3227.3227.5826.0118.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved