Hunan Oil Pump Co., Ltd. (603319.SS) SHH

34.88

-0.44(-1.25%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202534.3334.4234.423533.7520.69M
August 14, 202534.8434.4134.4135.2834.1526.48M
August 13, 202534.0834.8134.8136.1733.6329.7M
August 12, 202534.3134.3734.3735.3833.8936.52M
August 11, 202533.3234.1734.1735.0332.2548.4M
August 08, 202529.632.6632.6632.6629.5340.7M
August 07, 202529.329.6929.6930.432940.92M
August 06, 202527.0729.1729.1729.2926.9133.52M
August 05, 202527.1927.1627.1627.926.7112.3M
August 04, 202525.526.9926.9926.9925.517.52M
August 01, 202526.225.9825.9826.5125.689.03M
July 31, 202525.526.2526.2527.0325.516.31M
July 30, 202526.7825.925.926.8325.815.99M
July 29, 20252726.9126.9127.4926.2816.76M
July 28, 202527.626.9826.9828.1726.7318.36M
July 25, 202528.8627.427.428.9526.723.91M
July 24, 202527.5628.5228.5228.9727.5620.46M
July 23, 202527.7527.6227.6228.3927.2517.41M
July 22, 202527.8728.0328.0328.9527.5129.49M
July 21, 202527.2827.2927.2927.7926.2724.41M
July 18, 202526.526.1126.1126.5525.9215.34M
July 17, 202526.226.5426.5427.126.0617.51M
July 16, 202525.426.2826.2826.4925.221.78M
July 15, 202525.0525.4425.4425.5525.0118.25M
July 14, 202523.4824.824.824.9523.3222.68M
July 11, 202523.0823.3723.3723.5922.848.13M
July 10, 202522.9923.2523.2523.4322.5110.21M
July 09, 202523.5723.1223.1223.882310.21M
July 08, 202523.5523.3523.223.6423.1312.55M
July 07, 202523.7123.2923.1423.7122.9613.36M
July 04, 202524.6523.7423.5924.7923.7418.4M
July 03, 202524.3624.6324.4724.8424.1612.34M
July 02, 202524.7424.2524.0924.7724.0111.1M
July 01, 202525.2724.8924.7325.2724.769.98M
June 30, 202524.3225.325.1425.5724.2618.92M
June 27, 202524.5624.2624.124.8624.211.86M
June 26, 202525.0124.5624.4125.2424.514.16M
June 25, 202524.9124.9424.7925.2724.6613.25M
June 24, 202524.2924.9124.7625.2824.1819.38M
June 23, 202523.5724.324.1424.5523.4319.53M
June 20, 202524.7623.3623.2124.9323.2922.19M
June 19, 202525.724.7124.5626.1124.6623.71M
June 18, 202525.7125.525.3425.712512.77M
June 17, 202525.9125.7125.5526.3825.4415.45M
June 16, 202525.2925.8825.7126.3325.2514.73M
June 13, 202525.7125.6925.5225.9325.0117.75M
June 12, 202525.725.9825.8126.425.4618.03M
June 11, 202525.525.7125.5426.1625.515.38M
June 10, 202526.1425.5425.3726.2725.0818.45M
June 09, 202526.0626.0126.0126.5925.5116.54M
June 06, 202526.1425.7425.7426.3425.4110.7M
June 05, 202524.9926.3626.3626.8324.5422.67M
June 04, 202524.7124.8924.8925.1224.647.24M
June 03, 202523.9724.7224.7225.0523.9711.9M
May 30, 202526.1424.2924.2926.3224.0627.62M
May 29, 202526.7526.2626.2627.4326.1315.48M
May 28, 202526.726.7426.7427.2126.2117.41M
May 27, 202526.4126.726.726.9925.6321.96M
May 26, 202525.8726.3626.3626.7525.2717.59M
May 23, 202525.8626.3926.3927.3625.4228M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved