Hunan Meihu Intelligent Manufacturing Co., Ltd. (603319.SS) SHH

37.70

+1.45(+4.00%)

Updated at April 23 03:00PM

Currency In CNY

603319.SS Historical Return

If you invested ¥1000 in Hunan Meihu Intelligent Manufacturing Co., Ltd. (603319.SS) since IPO date, it would be worth ¥9,472.36 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,016, while ¥1000 invested 1 year ago would be worth ¥1,574.77. This corresponds to total returns of 847.24%, 201.6%, 57.48%, respectively, with annualized returns of 27.02%, 24.69%, 57.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603319.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	36.2	37.7	37.7	38.15	35.75	25.37M
April 22, 2026	35.49	36.25	36.25	36.3	35.26	11.69M
April 21, 2026	33.2	35.85	35.85	36.47	33.15	27.52M
April 20, 2026	34.97	33.93	33.93	35.15	33.81	14.39M
April 17, 2026	34.68	34.97	34.97	35.33	34.42	8.59M
April 16, 2026	35	34.68	34.68	35.31	34.33	10.88M
April 15, 2026	35.49	34.75	34.75	36.08	34.63	15.29M
April 14, 2026	34	35.06	35.06	35.15	33.97	12.7M
April 13, 2026	33.2	33.97	33.97	34.67	33.2	14.02M
April 10, 2026	32.69	33.28	33.28	33.63	32.5	14.33M
April 09, 2026	31.94	32.46	32.46	33.43	31.66	12.26M
April 08, 2026	31.2	32.17	32.17	32.29	31.14	7.88M
April 07, 2026	30.8	30.41	30.41	31.1	30.28	4.59M
April 03, 2026	31.55	30.75	30.75	31.55	30.66	4.66M
April 02, 2026	32.05	31.45	31.45	32.13	31.15	5.36M
April 01, 2026	30.9	31.91	31.91	32.63	30.89	14.68M
March 31, 2026	30.36	30.25	30.25	31.95	30.22	10.11M
March 30, 2026	31.35	30.33	30.33	31.75	29.88	12.37M
March 27, 2026	31.63	31.84	31.84	32.25	31.51	8.27M
March 26, 2026	33.85	32.6	32.6	33.85	32.58	8.32M
March 25, 2026	33.77	33.85	33.85	34.21	33.69	7.57M
March 24, 2026	34.89	33.88	33.88	35.06	31.33	13.68M
March 23, 2026	35.29	34.69	34.69	36.19	34.22	12.99M
March 20, 2026	35	35.07	35.07	35.95	34.69	7.5M
March 19, 2026	35.65	34.97	34.97	35.67	34.8	6.99M
March 18, 2026	35.01	36.08	36.08	36.52	34.85	7.36M
March 17, 2026	35.45	35.03	35.03	35.89	34.92	4.95M
March 16, 2026	35.01	35.36	35.36	35.7	34.93	5.13M
March 13, 2026	35.88	35.7	35.7	36.23	35.38	6.04M
March 12, 2026	36.98	36.1	36.1	37.19	35.95	8M
March 11, 2026	37.18	37.05	37.05	37.68	36.82	9.61M
March 10, 2026	35.44	35.88	37.55	36.06	34.81	6.3M
March 09, 2026	35.4	34.8	34.8	35.45	34.47	8.5M
March 06, 2026	35.05	35.9	35.9	36.07	35.02	5.41M
March 05, 2026	35.84	35.28	35.28	36.05	34.9	7.33M
March 04, 2026	34.9	35.07	35.28	35.95	34.8	5.27M
March 03, 2026	36.38	35.49	35.49	36.8	35.28	9.82M
March 02, 2026	36.8	36.15	36.15	37.14	36.09	11.34M
February 27, 2026	37.94	37.6	37.6	37.94	37.3	8.75M
February 26, 2026	38.26	38	38	38.57	37.75	9.44M
February 25, 2026	38.33	38.25	38.25	38.49	37.6	9.58M
February 24, 2026	39.99	38.54	38.54	39.99	38.31	14.41M
February 13, 2026	38.54	38.54	38.54	39.41	38.4	7.87M
February 12, 2026	38.09	38.89	38.89	39.2	38.08	9.75M
February 11, 2026	37.5	38.34	38.34	38.94	37.1	13.6M
February 10, 2026	37.83	37.44	37.44	39.28	37.37	11.48M
February 09, 2026	37.16	37.89	37.89	37.96	36.76	12M
February 06, 2026	36.52	36.91	36.91	38.42	36.2	13.32M
February 05, 2026	36.6	37.53	37.53	37.98	36.55	15.52M
February 04, 2026	36.66	36.27	36.27	36.66	35.85	8.17M
February 03, 2026	36.5	36.7	36.7	36.95	35.85	9.66M
February 02, 2026	37.62	36.32	36.32	38	36.22	11.25M
January 30, 2026	37.61	37.66	37.66	38.1	36.67	11.43M
January 29, 2026	39	37.5	37.5	39.9	37.4	17.17M
January 28, 2026	40.64	39.27	39.27	41.38	39.1	20.26M
January 27, 2026	38.5	41.17	41.17	41.41	37.2	30.29M
January 26, 2026	39.6	38.6	38.6	39.95	38.01	17.37M
January 23, 2026	37.79	38.72	38.68	39.9	37.79	25.06M
January 22, 2026	38	37.39	37.35	38.74	37.16	12.86M
January 21, 2026	37.41	37.94	37.9	38.94	37.3	17.21M