Hunan Meihu Intelligent Manufacturing Co., Ltd. (603319.SS) SHH

Currency In CNY

603319.SS Historical Return

If you invested ¥1000 in Hunan Meihu Intelligent Manufacturing Co., Ltd. (603319.SS) since IPO date, it would be worth ¥5,545.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,892.8, while ¥1000 invested 1 year ago would be worth ¥818.62. This corresponds to total returns of 454.52%, 89.28%, -18.14%, respectively, with annualized returns of 19.37%, 13.6%, -18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603319.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22	22.07	22.07	22.85	21.88	19.06M
July 30, 2026	22.93	21.13	21.13	23.1	20.88	17.88M
July 29, 2026	23	23.18	23.18	23.37	22.12	14.86M
July 28, 2026	24.58	23	23	24.6	22.86	14.58M
July 27, 2026	23.45	24.99	24.99	25.19	23.31	12.87M
July 24, 2026	24	23.45	23.45	24.45	23.32	10.62M
July 23, 2026	24.55	24.45	24.45	25	23.93	9.55M
July 22, 2026	24.79	24.84	24.84	25.78	24.14	13.6M
July 21, 2026	24.83	24.79	24.79	25.16	23.02	17.05M
July 20, 2026	26	24.41	24.41	26.45	24	17.49M
July 17, 2026	28	25.64	25.64	28.3	25.41	16.29M
July 16, 2026	28.2	28.15	28.15	29.2	27.39	12.76M
July 15, 2026	31	28.42	28.42	31.18	27.91	20.12M
July 14, 2026	31.04	30.86	30.86	31.1	29.65	15.58M
July 13, 2026	31.5	30.69	30.69	33.1	30.43	21.69M
July 10, 2026	31.46	31.4	31.4	32.89	31.26	16.4M
July 09, 2026	31.5	31.44	31.44	31.97	30.38	14.82M
July 08, 2026	34.18	31.52	31.52	34.21	31.5	18.06M
July 07, 2026	34.01	33.99	33.99	36.42	33.63	20.43M
July 06, 2026	34.38	34.11	34.11	35.35	34	19.06M
July 03, 2026	33.6	34.5	34.5	35.25	32.97	27.93M
July 02, 2026	33.8	32.97	32.97	34.44	32.87	20.76M
July 01, 2026	33.35	33.63	33.63	34.7	33.18	15.87M
June 30, 2026	31.51	33.21	33.21	33.5	31.15	16.3M
June 29, 2026	32.34	31.3	31.3	32.49	30.78	14.19M
June 26, 2026	33.79	32.19	32.19	34.07	32.18	16.62M
June 25, 2026	33.79	33.78	33.78	35.8	33.25	26.39M
June 24, 2026	33.8	33.58	33.58	33.98	32.6	16.74M
June 23, 2026	34.57	33.8	33.8	35.86	33.7	21.06M
June 22, 2026	34.5	33.85	33.85	34.85	33.12	19.2M
June 18, 2026	35.74	34.82	34.82	35.99	34.38	19.92M
June 17, 2026	35.89	35.73	35.73	36.5	35.48	17.06M
June 16, 2026	35.75	36.19	36.19	37.36	35.09	25.07M
June 15, 2026	36	35.3	35.3	36.68	33.89	33.83M
June 12, 2026	35.31	36.3	36.3	37.41	35.31	47.25M
June 11, 2026	33.17	34.01	34.01	34.2	33.13	32.45M
June 10, 2026	35	33.57	33.57	35	33.57	45.26M
June 09, 2026	42	37.3	37.3	42.35	37.3	33.28M
June 08, 2026	42	41.5	41.5	43	40.4	33.16M
June 05, 2026	43.72	43.16	43.16	44.49	42.2	34.23M
June 04, 2026	42.3	43.94	43.94	44.95	41.49	57.12M
June 03, 2026	39.8	42.6	42.6	42.6	38.4	56.66M
June 02, 2026	37.6	38.73	38.73	39.13	36.5	31.58M
June 01, 2026	37.12	37.63	37.63	38.85	36.86	36.89M
May 29, 2026	33.4	36.21	36.21	36.66	33.4	36.94M
May 28, 2026	33.18	33.75	33.75	33.99	31.9	18.99M
May 27, 2026	33.44	33.23	33.23	33.97	32.75	14.07M
May 26, 2026	31.6	33.6	33.6	34.26	31.6	26.04M
May 25, 2026	31.75	31.6	31.6	32.25	30.89	14.89M
May 22, 2026	32.5	31.87	31.87	33.05	31.42	24.49M
May 21, 2026	30.59	32.87	32.87	33.23	30.2	36.64M
May 20, 2026	31.57	30.21	30.21	31.57	29.83	21.54M
May 19, 2026	32.13	31.88	31.88	32.7	31.76	13.12M
May 18, 2026	32.17	31.94	31.94	32.3	30.65	20.46M
May 15, 2026	31.01	32.49	32.49	33.85	31	26.17M
May 14, 2026	33.35	31.5	31.5	33.41	31.33	26.91M
May 13, 2026	34.99	33.44	33.44	35.35	33.31	31.51M
May 12, 2026	41.83	35.35	35.35	41.83	35.3	53.61M
May 11, 2026	40	39.21	39.21	42.06	38.14	40.21M
May 08, 2026	39.83	40.14	40.14	40.43	39.19	21.67M