Hunan Meihu Intelligent Manufacturing Co., Ltd. (603319.SS) SHH

Currency In CNY

AD

603319.SS Historical Return

If you invested ¥1000 in Hunan Meihu Intelligent Manufacturing Co., Ltd. (603319.SS) since IPO date, it would be worth ¥7,105.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,625.81, while ¥1000 invested 1 year ago would be worth ¥703.31. This corresponds to total returns of 610.55%, 162.58%, -29.67%, respectively, with annualized returns of 22.19%, 21.31%, -29.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603319.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202629.1628.2828.2829.16289.48M
September 10, 202629.2229.1929.1929.5828.827.83M
September 09, 202630.0729.3729.3730.5329.211.06M
September 08, 202630.2129.8529.8530.7129.5312.45M
September 07, 202629.330.5130.5130.8529.319.33M
September 04, 202630.2929.1629.1630.9128.9221.43M
September 03, 202630.1830.630.631.2430.0925.72M
September 02, 202628.529.6829.6829.8828.321.65M
September 01, 20262928.8428.8429.6528.121.1M
August 31, 202625.9128.3328.3328.3525.4330.27M
August 28, 20262926.5126.5129.0726.5136.29M
August 27, 202626.7729.4529.4529.4526.7721.38M
August 26, 202626.2226.7726.7727.3926.1813.42M
August 25, 202625.1226.2126.2126.3624.4710.28M
August 24, 202626.2125.4525.4526.8525.1810.94M
August 21, 202624.6126.2226.2226.4523.7418.94M
August 20, 202625.5424.6124.6125.5624.3519M
August 19, 202628.325.7925.7928.425.7916.02M
August 18, 202628.428.6628.6628.928.0512.04M
August 17, 202627.6928.1928.1928.2427.4610.18M
August 14, 202627.6227.527.527.826.967.79M
August 13, 202628.5727.4827.4828.6127.4212.91M
August 12, 202627.41282828.2227.3613.46M
August 11, 202627.2827.6827.6827.9626.9114.84M
August 10, 202626.9527.3227.3227.5826.0118.08M
August 07, 202626.3326.8626.8627.425.6622.12M
August 06, 202624.826.426.426.7824.6319.63M
August 05, 202623.5925.0525.0525.623.4419.85M
August 04, 202622.9823.523.523.6822.5211.98M
August 03, 202622.2822.7822.7823.1721.8512.79M
July 31, 20262222.0722.0722.8521.8819.06M
July 30, 202622.9321.1321.1323.120.8817.88M
July 29, 20262323.1823.1823.3722.1214.86M
July 28, 202624.58232324.622.8614.58M
July 27, 202623.4524.9924.9925.1923.3112.87M
July 24, 20262423.4523.4524.4523.3210.62M
July 23, 202624.5524.4524.452523.939.55M
July 22, 202624.7924.8424.8425.7824.1413.6M
July 21, 202624.8324.7924.7925.1623.0217.05M
July 20, 20262624.4124.4126.452417.49M
July 17, 20262825.6425.6428.325.4116.29M
July 16, 202628.228.1528.1529.227.3912.76M
July 15, 20263128.4228.4231.1827.9120.12M
July 14, 202631.0430.8630.8631.129.6515.58M
July 13, 202631.530.6930.6933.130.4321.69M
July 10, 202631.4631.431.432.8931.2616.4M
July 09, 202631.531.4431.4431.9730.3814.82M
July 08, 202634.1831.5231.5234.2131.518.06M
July 07, 202634.0133.9933.9936.4233.6320.43M
July 06, 202634.3834.1134.1135.353419.06M
July 03, 202633.634.534.535.2532.9727.93M
July 02, 202633.832.9732.9734.4432.8720.76M
July 01, 202633.3533.6333.6334.733.1815.87M
June 30, 202631.5133.2133.2133.531.1516.3M
June 29, 202632.3431.331.332.4930.7814.19M
June 26, 202633.7932.1932.1934.0732.1816.62M
June 25, 202633.7933.7833.7835.833.2526.39M
June 24, 202633.833.5833.5833.9832.616.74M
June 23, 202634.5733.833.835.8633.721.06M
June 22, 202634.533.8533.8534.8533.1219.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved