ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS) SHH

Currency In CNY

603320.SS Historical Return

If you invested ¥1000 in ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS) since IPO date, it would be worth ¥1,559.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,403.51, while ¥1000 invested 1 year ago would be worth ¥851.06. This corresponds to total returns of 55.95%, 40.35%, -14.89%, respectively, with annualized returns of 4.95%, 7.01%, -14.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603320.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.5	16.66	16.66	17.15	16.43	2.21M
July 09, 2026	16.98	16.65	16.65	17.05	16.12	2M
July 08, 2026	17.69	16.87	16.87	17.69	16.7	2.88M
July 07, 2026	19.03	17.61	17.61	19.25	17.5	3.04M
July 06, 2026	19	18.99	18.99	19.79	18.33	3.87M
July 03, 2026	18.16	19.06	19.06	19.29	17.95	2.86M
July 02, 2026	18.18	18.02	18.02	18.55	17.74	2.31M
July 01, 2026	17.48	18.09	18.09	18.45	17.12	3.02M
June 30, 2026	17.2	17.45	17.45	17.81	17.2	1.59M
June 29, 2026	17.5	17.35	17.35	17.71	16.6	3.3M
June 26, 2026	18.95	17.56	17.56	19	17.4	4.21M
June 25, 2026	20	18.9	18.9	20	18.89	2.89M
June 24, 2026	20.31	20	20	20.47	19.59	1.89M
June 23, 2026	20.46	20.31	20.31	21	19.97	2.35M
June 22, 2026	19.88	20.17	20.17	20.3	19.45	2.82M
June 18, 2026	20.48	20	20	20.48	19.92	2.27M
June 17, 2026	21.18	20.49	20.49	21.42	20.31	3.07M
June 16, 2026	20.19	21.47	21.47	22.09	19.95	4.04M
June 15, 2026	19.7	20.21	20.21	20.45	19.7	2.21M
June 12, 2026	19.57	19.67	19.67	20.08	19.4	2.13M
June 11, 2026	19.88	19.38	19.38	19.88	18.97	2.1M
June 10, 2026	19.96	19.78	19.78	20.16	19.11	2.41M
June 09, 2026	20.27	20.08	20.08	20.6	19.91	2.23M
June 08, 2026	21.3	20.2	20.2	21.32	19.7	3.2M
June 05, 2026	21.38	21.51	21.51	21.95	20.7	2.18M
June 04, 2026	21.98	21.14	21.14	21.98	21.06	2.52M
June 03, 2026	22.36	21.86	21.86	22.81	21.6	2.15M
June 02, 2026	22.89	22.14	22.14	22.89	21.7	2.8M
June 01, 2026	22.93	22.87	22.87	23.65	22.6	3.97M
May 29, 2026	24.32	23.1	23.1	25.1	23.03	3.32M
May 28, 2026	24.4	24.45	24.45	24.86	24.15	2.23M
May 27, 2026	25.01	24.6	24.6	25.3	24.24	2.33M
May 26, 2026	25.88	25	25	25.88	24.72	2.72M
May 25, 2026	25.13	25.88	25.88	26.2	24.77	5.59M
May 22, 2026	23.94	25.01	25.01	25.75	23.56	6.13M
May 21, 2026	25.03	24.1	24.1	25.11	23.9	4.42M
May 20, 2026	24.99	25.16	25.16	25.52	24.55	3.4M
May 19, 2026	26.47	25.08	25.08	26.48	24.77	5.97M
May 18, 2026	25.73	25.97	25.97	26.41	25.01	6.85M
May 15, 2026	24.68	26.18	26.18	26.74	24.61	9M
May 14, 2026	25.21	24.65	24.65	25.86	24.38	8.02M
May 13, 2026	26.75	25.4	25.4	26.75	25	11.96M
May 12, 2026	24.02	26.29	26.29	26.29	23.8	3.56M
May 11, 2026	24.27	23.9	23.9	24.39	23.6	4.29M
May 08, 2026	23.5	23.92	23.92	24.26	23.31	3.87M
May 07, 2026	23.81	23.79	23.79	24.26	23.51	3.29M
May 06, 2026	24.25	23.81	23.81	24.58	23.4	4.86M
April 30, 2026	24.45	24.24	24.24	24.79	24.15	3.24M
April 29, 2026	24.89	24.45	24.45	25.49	24.42	3.69M
April 28, 2026	24.23	24.9	24.9	25.4	24	9.04M
April 27, 2026	23.68	24.58	24.58	25.2	23.48	5.33M
April 24, 2026	23.31	23.39	23.39	23.64	23.02	2.1M
April 23, 2026	23.9	23.4	23.4	24	23.17	2.8M
April 22, 2026	23.5	23.9	23.9	24.28	23.28	4.47M
April 21, 2026	23.47	23.56	23.56	23.72	22.87	4.44M
April 20, 2026	22.25	23.53	23.53	23.78	22.05	6.45M
April 17, 2026	22.74	22.29	22.29	22.95	22.23	3.74M
April 16, 2026	22.64	22.81	22.81	23.3	22.42	5.4M
April 15, 2026	21.99	22.74	22.74	22.9	21.97	5.96M
April 14, 2026	21.35	21.94	21.94	22.1	21.25	5.55M