ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS) SHH

Currency In CNY

AD

603320.SS Historical Return

If you invested ¥1000 in ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS) since IPO date, it would be worth ¥1,546.78 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,368.1, while ¥1000 invested 1 year ago would be worth ¥805.99. This corresponds to total returns of 54.68%, 36.81%, -19.4%, respectively, with annualized returns of 4.82%, 6.47%, -19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603320.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.415.5915.5916.1515.42.21M
July 30, 202616.0515.2115.2116.1915.152.33M
July 29, 202615.6415.9415.9416.0815.532.14M
July 28, 202615.5215.5915.5915.8415.291.8M
July 27, 202615.515.4815.4815.5915.241.58M
July 24, 202615.615.215.215.6815.111.49M
July 23, 202614.8815.6515.6515.6914.882.51M
July 22, 202615.115.0515.0515.7114.932.64M
July 21, 202615.9215.3515.3516.114.476.23M
July 20, 202615.916.0816.0817.1515.554.41M
July 17, 202617.1215.7615.7617.8615.674.52M
July 16, 202616.5617.1117.1117.3316.154.87M
July 15, 202616.4416.4716.4716.6216.251.48M
July 14, 20261616.4516.4516.4915.632.17M
July 13, 202616.68161616.6815.882.29M
July 10, 202616.516.6616.6617.1516.432.21M
July 09, 202616.9816.6516.6517.0516.122M
July 08, 202617.6916.8716.8717.6916.72.88M
July 07, 202619.0317.6117.6119.2517.53.04M
July 06, 20261918.9918.9919.7918.333.87M
July 03, 202618.1619.0619.0619.2917.952.86M
July 02, 202618.1818.0218.0218.5517.742.31M
July 01, 202617.4818.0918.0918.4517.123.02M
June 30, 202617.217.4517.4517.8117.21.59M
June 29, 202617.517.3517.3517.7116.63.3M
June 26, 202618.9517.5617.561917.44.21M
June 25, 20262018.918.92018.892.89M
June 24, 202620.31202020.4719.591.89M
June 23, 202620.4620.3120.312119.972.35M
June 22, 202619.8820.1720.1720.319.452.82M
June 18, 202620.48202020.4819.922.27M
June 17, 202621.1820.4920.4921.4220.313.07M
June 16, 202620.1921.4721.4722.0919.954.04M
June 15, 202619.720.2120.2120.4519.72.21M
June 12, 202619.5719.6719.6720.0819.42.13M
June 11, 202619.8819.3819.3819.8818.972.1M
June 10, 202619.9619.7819.7820.1619.112.41M
June 09, 202620.2720.0820.0820.619.912.23M
June 08, 202621.320.220.221.3219.73.2M
June 05, 202621.3821.5121.5121.9520.72.18M
June 04, 202621.9821.1421.1421.9821.062.52M
June 03, 202622.3621.8621.8622.8121.62.15M
June 02, 202622.8922.1422.1422.8921.72.8M
June 01, 202622.9322.8722.8723.6522.63.97M
May 29, 202624.3223.123.125.123.033.32M
May 28, 202624.424.4524.4524.8624.152.23M
May 27, 202625.0124.624.625.324.242.33M
May 26, 202625.88252525.8824.722.72M
May 25, 202625.1325.8825.8826.224.775.59M
May 22, 202623.9425.0125.0125.7523.566.13M
May 21, 202625.0324.124.125.1123.94.42M
May 20, 202624.9925.1625.1625.5224.553.4M
May 19, 202626.4725.0825.0826.4824.775.97M
May 18, 202625.7325.9725.9726.4125.016.85M
May 15, 202624.6826.1826.1826.7424.619M
May 14, 202625.2124.6524.6525.8624.388.02M
May 13, 202626.7525.425.426.752511.96M
May 12, 202624.0226.2926.2926.2923.83.56M
May 11, 202624.2723.923.924.3923.64.29M
May 08, 202623.523.9223.9224.2623.313.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved