ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS) SHH

Currency In CNY

603320.SS Historical Return

If you invested ¥1000 in ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS) since IPO date, it would be worth ¥1,761.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,359.67, while ¥1000 invested 1 year ago would be worth ¥862.12. This corresponds to total returns of 76.12%, 35.97%, -13.79%, respectively, with annualized returns of 6.19%, 6.36%, -13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603320.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.16	18.07	18.07	18.2	17.82	964,600
September 29, 2026	18.11	18.02	18.02	18.15	17.68	1.82M
September 28, 2026	18.17	17.8	17.8	18.2	17.56	1.64M
September 24, 2026	18.43	18.12	18.12	18.43	17.98	1.31M
September 23, 2026	18.66	18.36	18.36	18.83	18.36	1.62M
September 22, 2026	18.4	18.64	18.64	18.73	18.32	2M
September 21, 2026	18.35	18.47	18.47	18.7	18.28	1.84M
September 18, 2026	17.88	18.34	18.34	18.76	17.88	2.65M
September 17, 2026	17.71	17.8	17.8	17.98	17.57	1.65M
September 16, 2026	17.42	17.71	17.71	18.09	17.1	2.12M
September 15, 2026	17.5	17.47	17.47	17.71	17.09	2.17M
September 11, 2026	18.26	17.56	17.56	18.37	17.5	2.44M
September 10, 2026	18.9	18.38	18.38	19.14	18.36	2.68M
September 09, 2026	18.57	18.96	18.96	19.65	18.47	4.46M
September 08, 2026	18.12	18.57	18.57	18.59	17.83	3.1M
September 07, 2026	17.75	18.02	18.02	18.37	17.75	2.47M
September 04, 2026	18.35	17.76	17.76	18.5	17.66	3.3M
September 03, 2026	18.58	18.34	18.34	18.74	18.03	4.52M
September 02, 2026	17.52	18.22	18.22	18.34	17.45	4.69M
September 01, 2026	17.61	17.7	17.7	18.06	17.34	4.42M
August 31, 2026	16.98	17.54	17.54	17.75	16.89	4.32M
August 28, 2026	17.48	17.15	17.15	17.82	17.05	4.76M
August 27, 2026	17	17.63	17.63	17.85	16.93	6M
August 26, 2026	17.52	17.22	17.22	18.31	17.14	6.71M
August 25, 2026	16.68	17.9	17.9	18.61	16.66	7.84M
August 24, 2026	16.73	17.09	17.09	18.19	16.54	6.09M
August 21, 2026	16.63	16.54	16.54	16.67	16.09	1.18M
August 20, 2026	16.4	16.52	16.52	16.67	16.2	1.36M
August 19, 2026	17.01	16.31	16.31	17.01	16.12	1.8M
August 18, 2026	16.99	16.93	16.93	17.13	16.73	1.42M
August 17, 2026	16.88	17.05	17.05	17.12	16.47	1.8M
August 14, 2026	16.69	16.61	16.61	16.76	16.39	1.47M
August 13, 2026	16.89	16.62	16.62	17.08	16.55	1.57M
August 12, 2026	16.84	16.9	16.9	16.94	16.56	1.48M
August 11, 2026	16.74	16.77	16.77	16.92	16.42	1.49M
August 10, 2026	16.57	16.74	16.74	16.83	16.43	1.76M
August 07, 2026	16.63	16.58	16.58	16.83	16.28	1.45M
August 06, 2026	16.42	16.77	16.77	16.82	16.42	1.59M
August 05, 2026	16.57	16.54	16.54	16.64	16.33	1.71M
August 04, 2026	16.26	16.42	16.42	16.71	16.21	2.5M
August 03, 2026	15.6	16.18	16.18	16.22	15.41	2.14M
July 31, 2026	15.4	15.59	15.59	16.15	15.4	2.21M
July 30, 2026	16.05	15.21	15.21	16.19	15.15	2.33M
July 29, 2026	15.64	15.94	15.94	16.08	15.53	2.14M
July 28, 2026	15.52	15.59	15.59	15.84	15.29	1.8M
July 27, 2026	15.5	15.48	15.48	15.59	15.24	1.58M
July 24, 2026	15.6	15.2	15.2	15.68	15.11	1.49M
July 23, 2026	14.88	15.65	15.65	15.69	14.88	2.51M
July 22, 2026	15.1	15.05	15.05	15.71	14.93	2.64M
July 21, 2026	15.92	15.35	15.35	16.1	14.47	6.23M
July 20, 2026	15.9	16.08	16.08	17.15	15.55	4.41M
July 17, 2026	17.12	15.76	15.76	17.86	15.67	4.52M
July 16, 2026	16.56	17.11	17.11	17.33	16.15	4.87M
July 15, 2026	16.44	16.47	16.47	16.62	16.25	1.48M
July 14, 2026	16	16.45	16.45	16.49	15.63	2.17M
July 13, 2026	16.68	16	16	16.68	15.88	2.29M
July 10, 2026	16.5	16.66	16.66	17.15	16.43	2.21M
July 09, 2026	16.98	16.65	16.65	17.05	16.12	2M
July 08, 2026	17.69	16.87	16.87	17.69	16.7	2.88M
July 07, 2026	19.03	17.61	17.61	19.25	17.5	3.04M