ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS) SHH

25.40

-0.89(-3.39%)

Updated at May 13 03:00PM

Currency In CNY

603320.SS Historical Return

If you invested ¥1000 in ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS) since IPO date, it would be worth ¥2,475.63 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,382.74, while ¥1000 invested 1 year ago would be worth ¥1,494.12. This corresponds to total returns of 147.56%, 138.27%, 49.41%, respectively, with annualized returns of 10.55%, 18.95%, 49.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603320.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	26.75	25.4	25.4	26.75	25	11.96M
May 12, 2026	24.02	26.29	26.29	26.29	23.8	3.56M
May 11, 2026	24.27	23.9	23.9	24.39	23.6	4.29M
May 08, 2026	23.5	23.92	23.92	24.26	23.31	3.87M
May 07, 2026	23.81	23.79	23.79	24.26	23.51	3.29M
May 06, 2026	24.25	23.81	23.81	24.58	23.4	4.86M
April 30, 2026	24.45	24.24	24.24	24.79	24.15	3.24M
April 29, 2026	24.89	24.45	24.45	25.49	24.42	3.69M
April 28, 2026	24.23	24.9	24.9	25.4	24	9.04M
April 27, 2026	23.68	24.58	24.58	25.2	23.48	5.33M
April 24, 2026	23.31	23.39	23.39	23.64	23.02	2.1M
April 23, 2026	23.9	23.4	23.4	24	23.17	2.8M
April 22, 2026	23.5	23.9	23.9	24.28	23.28	4.47M
April 21, 2026	23.47	23.56	23.56	23.72	22.87	4.44M
April 20, 2026	22.25	23.53	23.53	23.78	22.05	6.45M
April 17, 2026	22.74	22.29	22.29	22.95	22.23	3.74M
April 16, 2026	22.64	22.81	22.81	23.3	22.42	5.4M
April 15, 2026	21.99	22.74	22.74	22.9	21.97	5.96M
April 14, 2026	21.35	21.94	21.94	22.1	21.25	5.55M
April 13, 2026	20.29	21.42	21.42	21.74	20.02	6.6M
April 10, 2026	20.2	20.33	20.33	20.67	20.2	1.57M
April 09, 2026	20.5	20.21	20.21	20.6	20.06	1.91M
April 08, 2026	20.1	20.58	20.58	20.58	20.1	2.21M
April 07, 2026	19.68	19.74	19.74	20.02	19.51	2.11M
April 03, 2026	19.87	19.49	19.49	20.06	19.4	1.67M
April 02, 2026	20.28	19.92	19.92	20.32	19.68	1.54M
April 01, 2026	20.28	20.3	20.3	20.38	19.99	2M
March 31, 2026	20.25	19.98	19.98	20.75	19.9	2.06M
March 30, 2026	20.2	20.35	20.35	20.96	19.95	3.05M
March 27, 2026	19.42	20.28	20.28	20.49	19.3	3.38M
March 26, 2026	20.21	19.54	19.54	20.21	19.39	2.61M
March 25, 2026	19.94	20.02	20.02	20.2	19.8	2M
March 24, 2026	19.84	19.74	19.74	19.85	19.15	3.05M
March 23, 2026	19.9	19.1	19.1	20.04	18.8	3.82M
March 20, 2026	20.73	19.99	19.99	21.47	19.8	3.17M
March 19, 2026	21.21	20.62	20.62	21.4	20.5	2.38M
March 18, 2026	20.85	21.42	21.42	21.43	20.73	2.9M
March 17, 2026	21.5	20.75	20.75	21.59	20.75	3.63M
March 16, 2026	23.07	21.5	21.5	23.08	21.08	7.49M
March 13, 2026	23.42	23.14	23.14	24.1	23.03	3.53M
March 12, 2026	24.71	23.69	23.69	24.92	23.32	4.9M
March 11, 2026	25.2	24.76	24.76	25.94	24.61	4.85M
March 10, 2026	25.16	25.23	25.34	25.58	24.85	1.67M
March 09, 2026	24.71	24.75	24.75	24.81	23.93	2.91M
March 06, 2026	25	25.13	25.13	25.62	24.73	3.95M
March 05, 2026	24.75	24.93	24.93	25.1	24.5	3.57M
March 04, 2026	23.6	24.33	24.31	24.96	23.5	2.25M
March 03, 2026	25.15	23.88	23.88	25.29	23.83	4.74M
March 02, 2026	24.29	25	25	25.16	24.04	5.44M
February 27, 2026	24.2	24.78	24.78	24.78	23.83	4.01M
February 26, 2026	24.42	24.36	24.36	24.6	24.02	2.74M
February 25, 2026	24.7	24.43	24.43	24.99	24.4	3.05M
February 24, 2026	24.58	24.7	24.7	24.9	23.9	3.86M
February 13, 2026	24.99	24.59	24.59	25.11	24.38	3.77M
February 12, 2026	25.37	24.99	24.99	26.48	24.88	7.58M
February 11, 2026	25.19	25.36	25.36	25.69	24.62	9.88M
February 10, 2026	22.93	25.26	25.26	25.26	22.82	5.66M
February 09, 2026	23.16	22.96	22.96	23.39	22.55	3.97M
February 06, 2026	22.4	22.56	22.56	23.1	22.13	3.96M
February 05, 2026	21.78	22.6	22.6	22.88	21.51	6.33M