ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS) SHH

Currency In CNY

AD

603320.SS Historical Return

If you invested ¥1000 in ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS) since IPO date, it would be worth ¥1,761.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,359.67, while ¥1000 invested 1 year ago would be worth ¥862.12. This corresponds to total returns of 76.12%, 35.97%, -13.79%, respectively, with annualized returns of 6.19%, 6.36%, -13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603320.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.1618.0718.0718.217.82964,600
September 29, 202618.1118.0218.0218.1517.681.82M
September 28, 202618.1717.817.818.217.561.64M
September 24, 202618.4318.1218.1218.4317.981.31M
September 23, 202618.6618.3618.3618.8318.361.62M
September 22, 202618.418.6418.6418.7318.322M
September 21, 202618.3518.4718.4718.718.281.84M
September 18, 202617.8818.3418.3418.7617.882.65M
September 17, 202617.7117.817.817.9817.571.65M
September 16, 202617.4217.7117.7118.0917.12.12M
September 15, 202617.517.4717.4717.7117.092.17M
September 11, 202618.2617.5617.5618.3717.52.44M
September 10, 202618.918.3818.3819.1418.362.68M
September 09, 202618.5718.9618.9619.6518.474.46M
September 08, 202618.1218.5718.5718.5917.833.1M
September 07, 202617.7518.0218.0218.3717.752.47M
September 04, 202618.3517.7617.7618.517.663.3M
September 03, 202618.5818.3418.3418.7418.034.52M
September 02, 202617.5218.2218.2218.3417.454.69M
September 01, 202617.6117.717.718.0617.344.42M
August 31, 202616.9817.5417.5417.7516.894.32M
August 28, 202617.4817.1517.1517.8217.054.76M
August 27, 20261717.6317.6317.8516.936M
August 26, 202617.5217.2217.2218.3117.146.71M
August 25, 202616.6817.917.918.6116.667.84M
August 24, 202616.7317.0917.0918.1916.546.09M
August 21, 202616.6316.5416.5416.6716.091.18M
August 20, 202616.416.5216.5216.6716.21.36M
August 19, 202617.0116.3116.3117.0116.121.8M
August 18, 202616.9916.9316.9317.1316.731.42M
August 17, 202616.8817.0517.0517.1216.471.8M
August 14, 202616.6916.6116.6116.7616.391.47M
August 13, 202616.8916.6216.6217.0816.551.57M
August 12, 202616.8416.916.916.9416.561.48M
August 11, 202616.7416.7716.7716.9216.421.49M
August 10, 202616.5716.7416.7416.8316.431.76M
August 07, 202616.6316.5816.5816.8316.281.45M
August 06, 202616.4216.7716.7716.8216.421.59M
August 05, 202616.5716.5416.5416.6416.331.71M
August 04, 202616.2616.4216.4216.7116.212.5M
August 03, 202615.616.1816.1816.2215.412.14M
July 31, 202615.415.5915.5916.1515.42.21M
July 30, 202616.0515.2115.2116.1915.152.33M
July 29, 202615.6415.9415.9416.0815.532.14M
July 28, 202615.5215.5915.5915.8415.291.8M
July 27, 202615.515.4815.4815.5915.241.58M
July 24, 202615.615.215.215.6815.111.49M
July 23, 202614.8815.6515.6515.6914.882.51M
July 22, 202615.115.0515.0515.7114.932.64M
July 21, 202615.9215.3515.3516.114.476.23M
July 20, 202615.916.0816.0817.1515.554.41M
July 17, 202617.1215.7615.7617.8615.674.52M
July 16, 202616.5617.1117.1117.3316.154.87M
July 15, 202616.4416.4716.4716.6216.251.48M
July 14, 20261616.4516.4516.4915.632.17M
July 13, 202616.68161616.6815.882.29M
July 10, 202616.516.6616.6617.1516.432.21M
July 09, 202616.9816.6516.6517.0516.122M
July 08, 202617.6916.8716.8717.6916.72.88M
July 07, 202619.0317.6117.6119.2517.53.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved