ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS) SHH

21.12

-0.26(-1.22%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.5621.3821.3821.3819.564.76M
August 15, 202519.2119.4419.4419.619.212.82M
August 14, 202519.9319.2719.2719.9319.193.29M
August 13, 202520.0519.8219.8220.319.552.89M
August 12, 202520.0619.9119.9120.1519.662.46M
August 11, 202519.8719.9619.962019.572.92M
August 08, 202520.4519.8719.8720.519.494.98M
August 07, 202520.7620.7320.7320.9420.53.19M
August 06, 202520.4820.7320.7320.9120.234.84M
August 05, 202519.7820.520.520.5619.744.89M
August 04, 202518.9319.6919.6919.9118.794.56M
August 01, 202518.4518.9918.9919.0118.412.99M
July 31, 202518.7718.5118.5118.8818.42.65M
July 30, 202519.218.7118.7119.2618.493.28M
July 29, 202519.2419.219.219.4618.943.13M
July 28, 202518.8519.219.219.2918.783.87M
July 25, 202518.6818.8418.8419.0518.333.3M
July 24, 202518.618.6818.6818.9718.522.61M
July 23, 202518.9318.618.618.9518.523.06M
July 22, 202518.7518.8818.8819.0518.564.31M
July 21, 202518.818.7118.7119.0618.554.39M
July 18, 202518.7818.6718.6718.8318.483.13M
July 17, 202518.8518.7518.7518.9418.682.43M
July 16, 202518.8518.8918.8918.9918.73.02M
July 15, 202518.7518.8518.8519.0518.682.69M
July 14, 202518.618.818.819.0718.492.77M
July 11, 202518.718.5318.5318.8718.482.63M
July 10, 202518.5218.7818.7819.0218.43.57M
July 09, 202518.9618.5518.5519.1718.463.28M
July 08, 202518.718.9218.9219.2918.674.51M
July 07, 202517.9218.7818.7818.8417.894.07M
July 04, 202518.2418.2118.2118.4418.082.94M
July 03, 202518.0118.3118.3118.417.943.15M
July 02, 202517.9418.0118.0118.2917.813.31M
July 01, 202518.2317.9817.9818.4817.716.2M
June 30, 202517.4918.1318.1318.4217.366.76M
June 27, 202517.4217.4217.4217.4617.192.26M
June 26, 202517.2117.3517.3517.6617.082.93M
June 25, 202517.4517.2417.2417.4517.032.2M
June 24, 202516.5917.217.217.2716.522.53M
June 23, 202516.2316.5116.5116.5716.141.36M
June 20, 202516.3616.3216.3216.6116.271.6M
June 19, 202516.7516.4116.411716.32.15M
June 18, 202516.9416.8316.8317.0516.691.46M
June 17, 202516.9516.9416.9417.0716.791.7M
June 16, 202516.9116.9516.9517.2216.91.89M
June 13, 202517.7216.916.917.7916.864.11M
June 12, 202517.6517.6917.6917.9517.492.83M
June 11, 202517.5417.6517.6517.7217.382.21M
June 10, 202517.6617.4617.4617.7217.333.34M
June 09, 202517.6217.6417.6417.8517.532.29M
June 06, 202517.8317.6717.6717.8917.462.45M
June 05, 202517.9417.7517.7517.9917.674.25M
June 04, 202517.617.9417.9418.1517.3710.24M
June 03, 202516.1317.417.417.816.1310.06M
May 30, 202516.7616.2416.2416.7616.212.41M
May 29, 202516.3216.7516.7516.8716.322.18M
May 28, 202516.5116.3716.3716.7216.281.69M
May 27, 202516.5516.416.416.616.211.71M
May 26, 202516.516.5516.5516.6916.341.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved