ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS) SHH

21.86

-0.28(-1.26%)

Updated at June 03 03:00PM

Currency In CNY

603320.SS Historical Return

If you invested ¥1000 in ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS) since IPO date, it would be worth ¥2,147.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,056.96, while ¥1000 invested 1 year ago would be worth ¥1,266.09. This corresponds to total returns of 114.72%, 105.7%, 26.61%, respectively, with annualized returns of 8.77%, 15.51%, 26.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603320.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.8922.1422.1422.8921.72.8M
June 01, 202622.9322.8722.8723.6522.63.97M
May 29, 202624.3223.123.125.123.033.32M
May 28, 202624.424.4524.4524.8624.152.23M
May 27, 202625.0124.624.625.324.242.33M
May 26, 202625.88252525.8824.722.72M
May 25, 202625.1325.8825.8826.224.775.59M
May 22, 202623.9425.0125.0125.7523.566.13M
May 21, 202625.0324.124.125.1123.94.42M
May 20, 202624.9925.1625.1625.5224.553.4M
May 19, 202626.4725.0825.0826.4824.775.97M
May 18, 202625.7325.9725.9726.4125.016.85M
May 15, 202624.6826.1826.1826.7424.619M
May 14, 202625.2124.6524.6525.8624.388.02M
May 13, 202626.7525.425.426.752511.96M
May 12, 202624.0226.2926.2926.2923.83.56M
May 11, 202624.2723.923.924.3923.64.29M
May 08, 202623.523.9223.9224.2623.313.87M
May 07, 202623.8123.7923.7924.2623.513.29M
May 06, 202624.2523.8123.8124.5823.44.86M
April 30, 202624.4524.2424.2424.7924.153.24M
April 29, 202624.8924.4524.4525.4924.423.69M
April 28, 202624.2324.924.925.4249.04M
April 27, 202623.6824.5824.5825.223.485.33M
April 24, 202623.3123.3923.3923.6423.022.1M
April 23, 202623.923.423.42423.172.8M
April 22, 202623.523.923.924.2823.284.47M
April 21, 202623.4723.5623.5623.7222.874.44M
April 20, 202622.2523.5323.5323.7822.056.45M
April 17, 202622.7422.2922.2922.9522.233.74M
April 16, 202622.6422.8122.8123.322.425.4M
April 15, 202621.9922.7422.7422.921.975.96M
April 14, 202621.3521.9421.9422.121.255.55M
April 13, 202620.2921.4221.4221.7420.026.6M
April 10, 202620.220.3320.3320.6720.21.57M
April 09, 202620.520.2120.2120.620.061.91M
April 08, 202620.120.5820.5820.5820.12.21M
April 07, 202619.6819.7419.7420.0219.512.11M
April 03, 202619.8719.4919.4920.0619.41.67M
April 02, 202620.2819.9219.9220.3219.681.54M
April 01, 202620.2820.320.320.3819.992M
March 31, 202620.2519.9819.9820.7519.92.06M
March 30, 202620.220.3520.3520.9619.953.05M
March 27, 202619.4220.2820.2820.4919.33.38M
March 26, 202620.2119.5419.5420.2119.392.61M
March 25, 202619.9420.0220.0220.219.82M
March 24, 202619.8419.7419.7419.8519.153.05M
March 23, 202619.919.119.120.0418.83.82M
March 20, 202620.7319.9919.9921.4719.83.17M
March 19, 202621.2120.6220.6221.420.52.38M
March 18, 202620.8521.4221.4221.4320.732.9M
March 17, 202621.520.7520.7521.5920.753.63M
March 16, 202623.0721.521.523.0821.087.49M
March 13, 202623.4223.1423.1424.123.033.53M
March 12, 202624.7123.6923.6924.9223.324.9M
March 11, 202625.224.7624.7625.9424.614.85M
March 10, 202625.1625.2325.3425.5824.851.67M
March 09, 202624.7124.7524.7524.8123.932.91M
March 06, 20262525.1325.1325.6224.733.95M
March 05, 202624.7524.9324.9325.124.53.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved