ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS) SHH

21.15

-0.14(-0.66%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.5521.2921.2921.819.9310.87M
October 16, 202520.6520.9620.9621.4520.311.65M
October 15, 202520.1920.3120.3120.4319.833.23M
October 14, 202520.5520.1920.1920.7319.923.02M
October 13, 202519.8320.4220.4220.519.324.24M
October 10, 202520.8520.6220.6221.120.515.11M
October 09, 202520.7420.9620.9621.4920.1610.85M
September 30, 202518.9720.5720.5720.8918.8113.19M
September 29, 202518.7618.9918.9919.1818.62.33M
September 26, 202518.6518.7618.7619.0618.522.07M
September 25, 202519.3318.6918.6919.3518.683.15M
September 24, 202519.2919.2819.2819.3118.911.79M
September 23, 202519.5119.3119.3119.6818.663.26M
September 22, 202519.8519.5819.5819.8519.491.69M
September 19, 202520.2819.7619.7620.2919.612.75M
September 18, 202520.6120.0320.0320.7919.784.39M
September 17, 202520.2220.5120.5121.0720.225.7M
September 16, 202519.620.3920.3920.4419.464.61M
September 15, 202519.5119.7619.7620.2919.413.09M
September 12, 202519.7319.4119.4119.919.412.68M
September 11, 202519.0919.6219.6219.8818.743.9M
September 10, 202519.0819.0419.0419.2518.881.63M
September 09, 202519.4619.0619.0619.56192.42M
September 08, 202519.4519.5819.5819.6819.352.55M
September 05, 202519.0119.4519.4519.4518.863.05M
September 04, 202518.6218.9918.9919.6218.624.64M
September 03, 202519.1418.5518.5519.4218.53.25M
September 02, 202519.619.219.219.718.744.42M
September 01, 202519.7519.619.619.8419.473.8M
August 29, 202519.9519.6419.6420.1419.44.58M
August 28, 202520.1320.0720.0720.4719.36.64M
August 27, 202520.7420.2720.2721.3520.188.8M
August 26, 202520.3620.5320.5320.8720.036.3M
August 25, 202520.4220.3520.3520.6620.165.1M
August 22, 202520.720.3520.3520.8320.265.12M
August 21, 202521.0920.7720.7721.2120.635.08M
August 20, 202521.2921.1321.1321.520.896.79M
August 19, 202522.2321.3521.3522.2420.612.94M
August 18, 202519.5621.3821.3821.3819.564.76M
August 15, 202519.2119.4419.4419.619.212.82M
August 14, 202519.9319.2719.2719.9319.193.29M
August 13, 202520.0519.8219.8220.319.552.89M
August 12, 202520.0619.9119.9120.1519.662.46M
August 11, 202519.8719.9619.962019.572.92M
August 08, 202520.4519.8719.8720.519.494.98M
August 07, 202520.7620.7320.7320.9420.53.19M
August 06, 202520.4820.7320.7320.9120.234.84M
August 05, 202519.7820.520.520.5619.744.89M
August 04, 202518.9319.6919.6919.9118.794.56M
August 01, 202518.4518.9918.9919.0118.412.99M
July 31, 202518.7718.5118.5118.8818.42.65M
July 30, 202519.218.7118.7119.2618.493.28M
July 29, 202519.2419.219.219.4618.943.13M
July 28, 202518.8519.219.219.2918.783.87M
July 25, 202518.6818.8418.8419.0518.333.3M
July 24, 202518.618.6818.6818.9718.522.61M
July 23, 202518.9318.618.618.9518.523.06M
July 22, 202518.7518.8818.8819.0518.564.31M
July 21, 202518.818.7118.7119.0618.554.39M
July 18, 202518.7818.6718.6718.8318.483.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved