Zhejiang Meilun Elevator Co., Ltd. (603321.SS) SHH
6.51
-0.11(-1.66%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
603321.SS Historical Return
If you invested ¥1000 in Zhejiang Meilun Elevator Co., Ltd. (603321.SS) since IPO date, it would be worth ¥850.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.18, while ¥1000 invested 1 year ago would be worth ¥857.51. This corresponds to total returns of -14.91%, 2.32%, -14.25%, respectively, with annualized returns of -1.83%, 0.46%, -14.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
603321.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.89 | 6.62 | 6.62 | 6.97 | 6.57 | 6.01M |
| June 01, 2026 | 6.6 | 6.9 | 6.9 | 6.99 | 6.5 | 6.88M |
| May 29, 2026 | 6.73 | 6.56 | 6.56 | 6.82 | 6.52 | 4.46M |
| May 28, 2026 | 6.63 | 6.71 | 6.71 | 6.8 | 6.59 | 4.83M |
| May 27, 2026 | 6.82 | 6.65 | 6.65 | 6.9 | 6.59 | 5.84M |
| May 26, 2026 | 7.03 | 6.88 | 6.88 | 7.06 | 6.8 | 4.95M |
| May 25, 2026 | 7.26 | 7.09 | 7.1 | 7.3 | 6.99 | 4.43M |
| May 22, 2026 | 7.05 | 7.22 | 7.22 | 7.32 | 6.93 | 4.79M |
| May 21, 2026 | 7.36 | 7 | 7 | 7.48 | 6.99 | 6.3M |
| May 20, 2026 | 7.43 | 7.36 | 7.36 | 7.43 | 7.27 | 3.44M |
| May 19, 2026 | 7.39 | 7.43 | 7.43 | 7.53 | 7.32 | 3.9M |
| May 18, 2026 | 7.35 | 7.39 | 7.39 | 7.42 | 7.27 | 3.47M |
| May 15, 2026 | 7.45 | 7.37 | 7.37 | 7.5 | 7.32 | 5.06M |
| May 14, 2026 | 7.52 | 7.47 | 7.47 | 7.56 | 7.43 | 3.92M |
| May 13, 2026 | 7.56 | 7.5 | 7.5 | 7.58 | 7.44 | 4.06M |
| May 12, 2026 | 7.69 | 7.53 | 7.53 | 7.73 | 7.5 | 3.47M |
| May 11, 2026 | 7.8 | 7.7 | 7.7 | 7.8 | 7.63 | 4.03M |
| May 08, 2026 | 7.63 | 7.68 | 7.68 | 7.71 | 7.6 | 2.93M |
| May 07, 2026 | 7.65 | 7.63 | 7.63 | 7.78 | 7.62 | 4.94M |
| May 06, 2026 | 7.74 | 7.68 | 7.68 | 7.87 | 7.6 | 7.45M |
| April 30, 2026 | 7.6 | 7.74 | 7.74 | 7.79 | 7.52 | 6.98M |
| April 29, 2026 | 7.42 | 7.51 | 7.51 | 7.56 | 7.39 | 5.3M |
| April 28, 2026 | 7.36 | 7.43 | 7.43 | 7.5 | 7.35 | 5.1M |
| April 27, 2026 | 7.36 | 7.42 | 7.42 | 7.43 | 7.12 | 6.16M |
| April 24, 2026 | 7.21 | 7.36 | 7.36 | 7.4 | 7.16 | 4.15M |
| April 23, 2026 | 7.28 | 7.21 | 7.21 | 7.32 | 7.18 | 4.2M |
| April 22, 2026 | 7.35 | 7.32 | 7.32 | 7.42 | 7.31 | 2.55M |
| April 21, 2026 | 7.42 | 7.42 | 7.42 | 7.48 | 7.35 | 3.57M |
| April 20, 2026 | 7.37 | 7.39 | 7.39 | 7.41 | 7.28 | 2.67M |
| April 17, 2026 | 7.44 | 7.34 | 7.34 | 7.48 | 7.29 | 3.05M |
| April 16, 2026 | 7.29 | 7.44 | 7.44 | 7.49 | 7.22 | 3.48M |
| April 15, 2026 | 7.4 | 7.24 | 7.24 | 7.41 | 7.21 | 3.63M |
| April 14, 2026 | 7.43 | 7.36 | 7.36 | 7.48 | 7.26 | 3.67M |
| April 13, 2026 | 7.54 | 7.38 | 7.38 | 7.57 | 7.29 | 3.17M |
| April 10, 2026 | 7.36 | 7.47 | 7.47 | 7.59 | 7.3 | 4.33M |
| April 09, 2026 | 7.5 | 7.31 | 7.31 | 7.5 | 7.31 | 3.59M |
| April 08, 2026 | 7.33 | 7.48 | 7.48 | 7.49 | 7.31 | 5.5M |
| April 07, 2026 | 6.98 | 7.19 | 7.19 | 7.24 | 6.93 | 4.8M |
| April 03, 2026 | 7.26 | 7 | 7 | 7.26 | 6.95 | 4.5M |
| April 02, 2026 | 7.39 | 7.23 | 7.23 | 7.41 | 7.15 | 4.02M |
| April 01, 2026 | 7.5 | 7.36 | 7.36 | 7.55 | 7.28 | 4.87M |
| March 31, 2026 | 7.46 | 7.43 | 7.43 | 7.6 | 7.36 | 6.42M |
| March 30, 2026 | 7.22 | 7.43 | 7.43 | 7.44 | 7.17 | 4.82M |
| March 27, 2026 | 7.05 | 7.27 | 7.27 | 7.28 | 7 | 4.58M |
| March 26, 2026 | 7.29 | 7.13 | 7.13 | 7.34 | 7.05 | 4.84M |
| March 25, 2026 | 7.14 | 7.29 | 7.29 | 7.3 | 7.1 | 5.44M |
| March 24, 2026 | 6.84 | 7.09 | 7.09 | 7.09 | 6.73 | 9.45M |
| March 23, 2026 | 7.05 | 6.72 | 6.72 | 7.17 | 6.64 | 10.12M |
| March 20, 2026 | 7.64 | 7.2 | 7.2 | 7.69 | 7.19 | 10.11M |
| March 19, 2026 | 7.94 | 7.64 | 7.64 | 7.94 | 7.59 | 5.34M |
| March 18, 2026 | 7.79 | 7.98 | 7.98 | 8 | 7.72 | 4.99M |
| March 17, 2026 | 8.02 | 7.8 | 7.8 | 8.06 | 7.79 | 4.4M |
| March 16, 2026 | 8 | 7.99 | 7.99 | 8.12 | 7.88 | 5.17M |
| March 13, 2026 | 8.05 | 8.05 | 8.05 | 8.18 | 8 | 5.73M |
| March 12, 2026 | 8.12 | 8.09 | 8.09 | 8.26 | 8.05 | 5.96M |
| March 11, 2026 | 8.2 | 8.15 | 8.15 | 8.25 | 8.11 | 5.1M |
| March 10, 2026 | 8 | 8.14 | 8.21 | 8.17 | 8 | 4.26M |
| March 09, 2026 | 7.86 | 7.92 | 7.92 | 7.95 | 7.75 | 6.2M |
| March 06, 2026 | 7.61 | 7.86 | 7.86 | 7.91 | 7.58 | 5.86M |
| March 05, 2026 | 7.58 | 7.61 | 7.61 | 7.72 | 7.55 | 5.76M |
