Zhejiang Meilun Elevator Co., Ltd. (603321.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Meilun Elevator Co., Ltd. (603321.SS) since IPO date, it would be worth ¥944.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,118.72, while ¥1000 invested 1 year ago would be worth ¥852.67. This corresponds to total returns of -5.53%, 11.87%, -14.73%, respectively, with annualized returns of -0.63%, 2.27%, -14.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.64 | 7.55 | 7.55 | 7.76 | 7.5 | 14.48M |
| September 09, 2026 | 7.59 | 7.67 | 7.67 | 7.77 | 7.36 | 20.79M |
| September 08, 2026 | 7.04 | 7.48 | 7.48 | 7.56 | 6.96 | 32.31M |
| September 07, 2026 | 6.47 | 6.94 | 6.94 | 7.01 | 6.46 | 11.86M |
| September 04, 2026 | 6.58 | 6.47 | 6.47 | 6.65 | 6.45 | 4.12M |
| September 03, 2026 | 6.67 | 6.56 | 6.56 | 6.72 | 6.52 | 2.73M |
| September 02, 2026 | 6.69 | 6.66 | 6.66 | 6.7 | 6.59 | 3.07M |
| September 01, 2026 | 6.64 | 6.7 | 6.7 | 6.72 | 6.63 | 4.09M |
| August 31, 2026 | 6.51 | 6.65 | 6.65 | 6.69 | 6.46 | 5.41M |
| August 28, 2026 | 6.41 | 6.52 | 6.52 | 6.52 | 6.4 | 3.11M |
| August 27, 2026 | 6.4 | 6.41 | 6.41 | 6.45 | 6.34 | 2.77M |
| August 26, 2026 | 6.43 | 6.4 | 6.4 | 6.47 | 6.36 | 2.21M |
| August 25, 2026 | 6.25 | 6.43 | 6.43 | 6.44 | 6.23 | 3.09M |
| August 24, 2026 | 6.32 | 6.26 | 6.26 | 6.34 | 6.21 | 2.78M |
| August 21, 2026 | 6.35 | 6.32 | 6.32 | 6.35 | 6.2 | 2.72M |
| August 20, 2026 | 6.28 | 6.35 | 6.35 | 6.38 | 6.25 | 3.48M |
| August 19, 2026 | 6.38 | 6.23 | 6.23 | 6.38 | 6.18 | 2.73M |
| August 18, 2026 | 6.38 | 6.39 | 6.39 | 6.45 | 6.34 | 3.74M |
| August 17, 2026 | 6.3 | 6.37 | 6.37 | 6.39 | 6.25 | 3.5M |
| August 14, 2026 | 6.24 | 6.29 | 6.29 | 6.31 | 6.19 | 3.43M |
| August 13, 2026 | 6.3 | 6.25 | 6.25 | 6.35 | 6.24 | 3.4M |
| August 12, 2026 | 6.25 | 6.3 | 6.3 | 6.33 | 6.24 | 2.42M |
| August 11, 2026 | 6.3 | 6.25 | 6.25 | 6.32 | 6.2 | 3.09M |
| August 10, 2026 | 6.1 | 6.31 | 6.31 | 6.34 | 6.09 | 4.78M |
| August 07, 2026 | 6.14 | 6.11 | 6.11 | 6.14 | 5.99 | 3.23M |
| August 06, 2026 | 6.08 | 6.12 | 6.12 | 6.14 | 6.02 | 2.86M |
| August 05, 2026 | 6.18 | 6.08 | 6.08 | 6.19 | 6.02 | 4.17M |
| August 04, 2026 | 6.12 | 6.17 | 6.17 | 6.19 | 6.06 | 5.26M |
| August 03, 2026 | 5.89 | 6.11 | 6.11 | 6.13 | 5.89 | 5.13M |
| July 31, 2026 | 5.82 | 5.89 | 5.89 | 5.9 | 5.78 | 4.09M |
| July 30, 2026 | 5.83 | 5.8 | 5.8 | 5.93 | 5.71 | 3.86M |
| July 29, 2026 | 5.7 | 5.84 | 5.84 | 5.88 | 5.7 | 3.58M |
| July 28, 2026 | 5.69 | 5.74 | 5.74 | 5.84 | 5.66 | 3.29M |
| July 27, 2026 | 5.65 | 5.69 | 5.69 | 5.77 | 5.61 | 3.92M |
| July 24, 2026 | 5.67 | 5.63 | 5.63 | 5.69 | 5.52 | 3.74M |
| July 23, 2026 | 5.45 | 5.7 | 5.7 | 5.71 | 5.42 | 4.62M |
| July 22, 2026 | 5.53 | 5.46 | 5.46 | 5.6 | 5.42 | 5.52M |
| July 21, 2026 | 5.64 | 5.56 | 5.56 | 5.67 | 5.35 | 7.05M |
| July 20, 2026 | 5.82 | 5.69 | 5.69 | 5.98 | 5.58 | 6.77M |
| July 17, 2026 | 5.98 | 5.81 | 5.81 | 6.07 | 5.78 | 5.72M |
| July 16, 2026 | 5.91 | 5.96 | 5.96 | 6.05 | 5.84 | 4.29M |
| July 15, 2026 | 5.79 | 5.92 | 5.92 | 5.94 | 5.79 | 3.41M |
| July 14, 2026 | 5.69 | 5.82 | 5.82 | 5.83 | 5.61 | 4.37M |
| July 13, 2026 | 5.89 | 5.69 | 5.69 | 5.89 | 5.68 | 4.16M |
| July 10, 2026 | 5.68 | 5.87 | 5.87 | 5.95 | 5.63 | 4.43M |
| July 09, 2026 | 5.73 | 5.71 | 5.71 | 5.81 | 5.6 | 3.36M |
| July 08, 2026 | 5.8 | 5.73 | 5.73 | 5.87 | 5.67 | 3.07M |
| July 07, 2026 | 6.03 | 5.82 | 5.82 | 6.03 | 5.78 | 3.33M |
| July 06, 2026 | 6.1 | 6.04 | 6.04 | 6.19 | 6 | 3.86M |
| July 03, 2026 | 5.86 | 6.08 | 6.08 | 6.13 | 5.85 | 6.2M |
| July 02, 2026 | 5.85 | 5.86 | 5.86 | 6.02 | 5.83 | 4.79M |
| July 01, 2026 | 5.7 | 5.86 | 5.86 | 5.97 | 5.69 | 5.21M |
| June 30, 2026 | 5.78 | 5.72 | 5.72 | 5.88 | 5.68 | 5.04M |
| June 29, 2026 | 5.86 | 5.85 | 5.85 | 5.89 | 5.63 | 6.08M |
| June 26, 2026 | 5.98 | 5.9 | 5.9 | 6.03 | 5.83 | 4.36M |
| June 25, 2026 | 6.09 | 6.03 | 6.03 | 6.11 | 5.95 | 3.99M |
| June 24, 2026 | 6.28 | 6.1 | 6.1 | 6.34 | 6.04 | 4.71M |
| June 23, 2026 | 6.23 | 6.32 | 6.32 | 6.4 | 6.18 | 4.16M |
| June 22, 2026 | 6.11 | 6.25 | 6.25 | 6.28 | 5.91 | 4.86M |
| June 18, 2026 | 6.15 | 6.16 | 6.16 | 6.22 | 6.03 | 3.56M |