Zhejiang Meilun Elevator Co., Ltd. (603321.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603321.SS Historical Return
If you invested ¥1000 in Zhejiang Meilun Elevator Co., Ltd. (603321.SS) since IPO date, it would be worth ¥735.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥888.2, while ¥1000 invested 1 year ago would be worth ¥704.43. This corresponds to total returns of -26.48%, -11.18%, -29.56%, respectively, with annualized returns of -3.42%, -2.34%, -29.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603321.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.68 | 5.87 | 5.87 | 5.95 | 5.63 | 4.43M |
| July 09, 2026 | 5.73 | 5.71 | 5.71 | 5.81 | 5.6 | 3.36M |
| July 08, 2026 | 5.8 | 5.73 | 5.73 | 5.87 | 5.67 | 3.07M |
| July 07, 2026 | 6.03 | 5.82 | 5.82 | 6.03 | 5.78 | 3.33M |
| July 06, 2026 | 6.1 | 6.04 | 6.04 | 6.19 | 6 | 3.86M |
| July 03, 2026 | 5.86 | 6.08 | 6.08 | 6.13 | 5.85 | 6.2M |
| July 02, 2026 | 5.85 | 5.86 | 5.86 | 6.02 | 5.83 | 4.79M |
| July 01, 2026 | 5.7 | 5.86 | 5.86 | 5.97 | 5.69 | 5.21M |
| June 30, 2026 | 5.78 | 5.72 | 5.72 | 5.88 | 5.68 | 5.04M |
| June 29, 2026 | 5.86 | 5.85 | 5.85 | 5.89 | 5.63 | 6.08M |
| June 26, 2026 | 5.98 | 5.9 | 5.9 | 6.03 | 5.83 | 4.36M |
| June 25, 2026 | 6.09 | 6.03 | 6.03 | 6.11 | 5.95 | 3.99M |
| June 24, 2026 | 6.28 | 6.1 | 6.1 | 6.34 | 6.04 | 4.71M |
| June 23, 2026 | 6.23 | 6.32 | 6.32 | 6.4 | 6.18 | 4.16M |
| June 22, 2026 | 6.11 | 6.25 | 6.25 | 6.28 | 5.91 | 4.86M |
| June 18, 2026 | 6.15 | 6.16 | 6.16 | 6.22 | 6.03 | 3.56M |
| June 17, 2026 | 6.34 | 6.18 | 6.18 | 6.35 | 6.15 | 3.66M |
| June 16, 2026 | 6.35 | 6.32 | 6.32 | 6.38 | 6.19 | 3.9M |
| June 15, 2026 | 6.35 | 6.31 | 6.31 | 6.52 | 6.26 | 3.53M |
| June 12, 2026 | 6.35 | 6.35 | 6.35 | 6.44 | 6.23 | 4.2M |
| June 11, 2026 | 6.32 | 6.31 | 6.31 | 6.37 | 6.14 | 2.95M |
| June 10, 2026 | 6.42 | 6.35 | 6.35 | 6.45 | 6.25 | 3.21M |
| June 09, 2026 | 6.47 | 6.45 | 6.45 | 6.54 | 6.35 | 2.97M |
| June 08, 2026 | 6.47 | 6.45 | 6.45 | 6.65 | 6.31 | 4.42M |
| June 05, 2026 | 6.42 | 6.59 | 6.59 | 6.68 | 6.35 | 4.55M |
| June 04, 2026 | 6.52 | 6.43 | 6.43 | 6.55 | 6.36 | 3.79M |
| June 03, 2026 | 6.61 | 6.53 | 6.53 | 6.63 | 6.47 | 3.92M |
| June 02, 2026 | 6.89 | 6.62 | 6.62 | 6.97 | 6.57 | 6.01M |
| June 01, 2026 | 6.6 | 6.9 | 6.9 | 6.99 | 6.5 | 6.88M |
| May 29, 2026 | 6.73 | 6.56 | 6.56 | 6.82 | 6.52 | 4.46M |
| May 28, 2026 | 6.63 | 6.71 | 6.71 | 6.8 | 6.59 | 4.83M |
| May 27, 2026 | 6.82 | 6.65 | 6.65 | 6.9 | 6.59 | 5.84M |
| May 26, 2026 | 7.03 | 6.88 | 6.88 | 7.06 | 6.8 | 4.95M |
| May 25, 2026 | 7.26 | 7.09 | 7.1 | 7.3 | 6.99 | 4.43M |
| May 22, 2026 | 7.05 | 7.22 | 7.22 | 7.32 | 6.93 | 4.79M |
| May 21, 2026 | 7.36 | 7 | 7 | 7.48 | 6.99 | 6.3M |
| May 20, 2026 | 7.43 | 7.36 | 7.36 | 7.43 | 7.27 | 3.44M |
| May 19, 2026 | 7.39 | 7.43 | 7.43 | 7.53 | 7.32 | 3.9M |
| May 18, 2026 | 7.35 | 7.39 | 7.39 | 7.42 | 7.27 | 3.47M |
| May 15, 2026 | 7.45 | 7.37 | 7.37 | 7.5 | 7.32 | 5.06M |
| May 14, 2026 | 7.52 | 7.47 | 7.47 | 7.56 | 7.43 | 3.92M |
| May 13, 2026 | 7.56 | 7.5 | 7.5 | 7.58 | 7.44 | 4.06M |
| May 12, 2026 | 7.69 | 7.53 | 7.53 | 7.73 | 7.5 | 3.47M |
| May 11, 2026 | 7.8 | 7.7 | 7.7 | 7.8 | 7.63 | 4.03M |
| May 08, 2026 | 7.63 | 7.68 | 7.68 | 7.71 | 7.6 | 2.93M |
| May 07, 2026 | 7.65 | 7.63 | 7.63 | 7.78 | 7.62 | 4.94M |
| May 06, 2026 | 7.74 | 7.68 | 7.68 | 7.87 | 7.6 | 7.45M |
| April 30, 2026 | 7.6 | 7.74 | 7.74 | 7.79 | 7.52 | 6.98M |
| April 29, 2026 | 7.42 | 7.51 | 7.51 | 7.56 | 7.39 | 5.3M |
| April 28, 2026 | 7.36 | 7.43 | 7.43 | 7.5 | 7.35 | 5.1M |
| April 27, 2026 | 7.36 | 7.42 | 7.42 | 7.43 | 7.12 | 6.16M |
| April 24, 2026 | 7.21 | 7.36 | 7.36 | 7.4 | 7.16 | 4.15M |
| April 23, 2026 | 7.28 | 7.21 | 7.21 | 7.32 | 7.18 | 4.2M |
| April 22, 2026 | 7.35 | 7.32 | 7.32 | 7.42 | 7.31 | 2.55M |
| April 21, 2026 | 7.42 | 7.42 | 7.42 | 7.48 | 7.35 | 3.57M |
| April 20, 2026 | 7.37 | 7.39 | 7.39 | 7.41 | 7.28 | 2.67M |
| April 17, 2026 | 7.44 | 7.34 | 7.34 | 7.48 | 7.29 | 3.05M |
| April 16, 2026 | 7.29 | 7.44 | 7.44 | 7.49 | 7.22 | 3.48M |
| April 15, 2026 | 7.4 | 7.24 | 7.24 | 7.41 | 7.21 | 3.63M |
| April 14, 2026 | 7.43 | 7.36 | 7.36 | 7.48 | 7.26 | 3.67M |
AD
