Zhejiang Meilun Elevator Co., Ltd. (603321.SS) SHH

7.87

+0.16(+2.08%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.847.717.717.847.662.8M
December 03, 20257.927.827.827.947.792.36M
December 02, 20257.957.927.927.977.812.67M
December 01, 20258.067.957.958.167.934.27M
November 28, 20257.998.038.038.037.853.35M
November 27, 20257.867.947.947.987.83.4M
November 26, 20258.037.867.868.117.863.92M
November 25, 20258.077.997.998.127.933.97M
November 24, 20257.918.018.018.157.857.68M
November 21, 20258.227.847.848.467.7911.2M
November 20, 20258.218.388.388.78.018.81M
November 19, 20258.358.198.198.468.154.36M
November 18, 20258.438.398.398.58.313.79M
November 17, 20258.388.438.438.458.284.09M
November 14, 20258.358.358.358.428.313.36M
November 13, 20258.318.38.38.348.222.9M
November 12, 20258.348.318.318.368.252.61M
November 11, 20258.298.348.348.378.242.38M
November 10, 20258.288.288.288.318.212.34M
November 07, 20258.228.258.258.288.182.29M
November 06, 20258.278.258.258.368.162.77M
November 05, 20258.168.238.238.278.113.32M
November 04, 20258.128.168.168.28.112.66M
November 03, 20258.078.128.128.28.042.91M
October 31, 20257.868.048.048.057.863.68M
October 30, 20257.937.897.8987.893.03M
October 29, 20258.087.937.938.187.913.7M
October 28, 20258.158.118.118.178.062.14M
October 27, 20258.138.098.098.178.013.34M
October 24, 20258.148.18.18.28.073.25M
October 23, 20258.168.148.148.198.023.49M
October 22, 20258.058.138.138.188.012.64M
October 21, 20257.898.068.068.067.893.45M
October 20, 20257.777.97.97.97.773.14M
October 17, 20257.947.787.788.037.764.48M
October 16, 20257.987.887.8887.823.17M
October 15, 20257.887.997.998.037.853.43M
October 14, 20257.867.97.97.957.834.66M
October 13, 20257.637.837.837.877.444.24M
October 10, 20257.757.857.857.97.733.99M
October 09, 20257.887.787.787.897.734.07M
September 30, 20257.97.837.837.937.812.75M
September 29, 20257.857.877.877.977.673.83M
September 26, 20257.787.887.887.957.73.26M
September 25, 20257.867.87.87.987.792.93M
September 24, 20257.747.897.897.947.663.92M
September 23, 20257.847.767.767.857.46.47M
September 22, 20257.917.847.847.987.762.89M
September 19, 20257.997.897.898.097.784.99M
September 18, 20258.28888.317.925.89M
September 17, 20258.328.268.268.438.234.49M
September 16, 20258.338.388.388.428.245.02M
September 15, 20258.518.328.328.548.285.21M
September 12, 20258.68.548.548.728.54.1M
September 11, 20258.598.628.628.698.455.2M
September 10, 20258.68.598.598.718.553.88M
September 09, 20258.58.588.588.718.485.78M
September 08, 20258.338.558.558.568.335.44M
September 05, 20258.258.338.338.358.094.93M
September 04, 20258.228.248.248.48.119.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved