Zhejiang Meilun Elevator Co., Ltd. (603321.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603321.SS Historical Return
If you invested ¥1000 in Zhejiang Meilun Elevator Co., Ltd. (603321.SS) since IPO date, it would be worth ¥816.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,030.84, while ¥1000 invested 1 year ago would be worth ¥761.39. This corresponds to total returns of -18.38%, 3.08%, -23.86%, respectively, with annualized returns of -2.19%, 0.61%, -23.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603321.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.16 | 6.15 | 6.15 | 6.2 | 6.12 | 2.11M |
| November 09, 2026 | 6.21 | 6.12 | 6.12 | 6.24 | 6.11 | 3.3M |
| November 06, 2026 | 6.04 | 6.14 | 6.14 | 6.22 | 5.98 | 3.43M |
| November 05, 2026 | 6.11 | 6.19 | 6.19 | 6.2 | 6.08 | 3.65M |
| November 04, 2026 | 5.98 | 6.11 | 6.11 | 6.11 | 5.85 | 4.37M |
| November 03, 2026 | 5.97 | 5.97 | 5.97 | 6.1 | 5.89 | 3.78M |
| November 02, 2026 | 5.95 | 5.97 | 5.97 | 6.02 | 5.66 | 4.85M |
| October 30, 2026 | 6.06 | 5.92 | 5.92 | 6.18 | 5.9 | 5.31M |
| October 29, 2026 | 6.43 | 6.14 | 6.14 | 6.47 | 6.1 | 5.33M |
| October 28, 2026 | 6.53 | 6.46 | 6.46 | 6.54 | 6.39 | 6.43M |
| October 27, 2026 | 6.5 | 6.5 | 6.5 | 6.57 | 6.45 | 5.2M |
| October 26, 2026 | 6.41 | 6.5 | 6.5 | 6.57 | 6.36 | 4.02M |
| October 23, 2026 | 6.42 | 6.45 | 6.45 | 6.51 | 6.07 | 7.49M |
| October 22, 2026 | 6.63 | 6.51 | 6.51 | 6.66 | 6.41 | 4.71M |
| October 21, 2026 | 6.67 | 6.63 | 6.63 | 6.74 | 6.6 | 3.66M |
| October 20, 2026 | 6.58 | 6.64 | 6.64 | 6.66 | 6.51 | 4.08M |
| October 19, 2026 | 6.8 | 6.55 | 6.55 | 6.83 | 6.49 | 7.23M |
| October 16, 2026 | 6.75 | 6.77 | 6.77 | 6.92 | 6.71 | 4.27M |
| October 15, 2026 | 6.69 | 6.69 | 6.69 | 6.82 | 6.62 | 5.04M |
| October 14, 2026 | 6.98 | 6.83 | 6.83 | 7.02 | 6.79 | 5.23M |
| October 13, 2026 | 6.73 | 6.98 | 6.98 | 7.03 | 6.6 | 6.78M |
| October 12, 2026 | 7.06 | 6.84 | 6.84 | 7.06 | 6.82 | 4.67M |
| October 09, 2026 | 7.03 | 7.02 | 7.02 | 7.1 | 6.76 | 7.64M |
| October 08, 2026 | 7.14 | 7.07 | 7.07 | 7.25 | 7.02 | 7.31M |
| September 30, 2026 | 7.15 | 7.21 | 7.21 | 7.26 | 7.11 | 6.66M |
| September 29, 2026 | 7.21 | 7.14 | 7.14 | 7.26 | 7.09 | 6.92M |
| September 28, 2026 | 7.23 | 7.27 | 7.27 | 7.39 | 7.2 | 6.98M |
| September 24, 2026 | 7.06 | 7.23 | 7.23 | 7.3 | 6.97 | 10.69M |
| September 23, 2026 | 7.27 | 7.06 | 7.06 | 7.37 | 6.96 | 13.31M |
| September 22, 2026 | 7.52 | 7.34 | 7.34 | 7.6 | 7.25 | 15.73M |
| September 21, 2026 | 7.41 | 7.58 | 7.58 | 7.63 | 7.14 | 18.66M |
| September 18, 2026 | 6.83 | 7.18 | 7.18 | 7.29 | 6.75 | 12.88M |
| September 17, 2026 | 6.61 | 6.76 | 6.76 | 6.8 | 6.46 | 8.49M |
| September 16, 2026 | 6.58 | 6.63 | 6.63 | 6.7 | 6.55 | 7.59M |
| September 15, 2026 | 6.62 | 6.63 | 6.63 | 6.71 | 6.49 | 15.16M |
| September 11, 2026 | 7.52 | 7.35 | 7.35 | 7.52 | 7.18 | 12.08M |
| September 10, 2026 | 7.64 | 7.55 | 7.55 | 7.76 | 7.5 | 14.48M |
| September 09, 2026 | 7.59 | 7.67 | 7.67 | 7.77 | 7.36 | 20.79M |
| September 08, 2026 | 7.04 | 7.48 | 7.48 | 7.56 | 6.96 | 32.31M |
| September 07, 2026 | 6.47 | 6.94 | 6.94 | 7.01 | 6.46 | 11.86M |
| September 04, 2026 | 6.58 | 6.47 | 6.47 | 6.65 | 6.45 | 4.12M |
| September 03, 2026 | 6.67 | 6.56 | 6.56 | 6.72 | 6.52 | 2.73M |
| September 02, 2026 | 6.69 | 6.66 | 6.66 | 6.7 | 6.59 | 3.07M |
| September 01, 2026 | 6.64 | 6.7 | 6.7 | 6.72 | 6.63 | 4.09M |
| August 31, 2026 | 6.51 | 6.65 | 6.65 | 6.69 | 6.46 | 5.41M |
| August 28, 2026 | 6.41 | 6.52 | 6.52 | 6.52 | 6.4 | 3.11M |
| August 27, 2026 | 6.4 | 6.41 | 6.41 | 6.45 | 6.34 | 2.77M |
| August 26, 2026 | 6.43 | 6.4 | 6.4 | 6.47 | 6.36 | 2.21M |
| August 25, 2026 | 6.25 | 6.43 | 6.43 | 6.44 | 6.23 | 3.09M |
| August 24, 2026 | 6.32 | 6.26 | 6.26 | 6.34 | 6.21 | 2.78M |
| August 21, 2026 | 6.35 | 6.32 | 6.32 | 6.35 | 6.2 | 2.72M |
| August 20, 2026 | 6.28 | 6.35 | 6.35 | 6.38 | 6.25 | 3.48M |
| August 19, 2026 | 6.38 | 6.23 | 6.23 | 6.38 | 6.18 | 2.73M |
| August 18, 2026 | 6.38 | 6.39 | 6.39 | 6.45 | 6.34 | 3.74M |
| August 17, 2026 | 6.3 | 6.37 | 6.37 | 6.39 | 6.25 | 3.5M |
| August 14, 2026 | 6.24 | 6.29 | 6.29 | 6.31 | 6.19 | 3.43M |
| August 13, 2026 | 6.3 | 6.25 | 6.25 | 6.35 | 6.24 | 3.4M |
| August 12, 2026 | 6.25 | 6.3 | 6.3 | 6.33 | 6.24 | 2.42M |
| August 11, 2026 | 6.3 | 6.25 | 6.25 | 6.32 | 6.2 | 3.09M |
| August 10, 2026 | 6.1 | 6.31 | 6.31 | 6.34 | 6.09 | 4.78M |
AD
