Zhejiang Meilun Elevator Co., Ltd. (603321.SS) SHH

7.86

+0.08(+1.03%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.947.787.788.037.764.48M
October 16, 20257.987.887.8887.823.17M
October 15, 20257.887.997.998.037.853.43M
October 14, 20257.867.97.97.957.834.66M
October 13, 20257.637.837.837.877.444.24M
October 10, 20257.757.857.857.97.733.99M
October 09, 20257.887.787.787.897.734.07M
September 30, 20257.97.837.837.937.812.75M
September 29, 20257.857.877.877.977.673.83M
September 26, 20257.787.887.887.957.73.26M
September 25, 20257.867.87.87.987.792.93M
September 24, 20257.747.897.897.947.663.92M
September 23, 20257.847.767.767.857.46.47M
September 22, 20257.917.847.847.987.762.89M
September 19, 20257.997.897.898.097.784.99M
September 18, 20258.28888.317.925.89M
September 17, 20258.328.268.268.438.234.49M
September 16, 20258.338.388.388.428.245.02M
September 15, 20258.518.328.328.548.285.21M
September 12, 20258.68.548.548.728.54.1M
September 11, 20258.598.628.628.698.455.2M
September 10, 20258.68.598.598.718.553.88M
September 09, 20258.58.588.588.718.485.78M
September 08, 20258.338.558.558.568.335.44M
September 05, 20258.258.338.338.358.094.93M
September 04, 20258.228.248.248.48.119.15M
September 03, 20258.38.188.188.738.1816.5M
September 02, 20258.48.518.519.238.1619.48M
September 01, 20258.118.398.398.48.115.24M
August 29, 20258.168.158.158.198.064.7M
August 28, 20258.328.148.148.417.839.53M
August 27, 20258.598.348.348.788.348.03M
August 26, 20258.398.568.568.678.315.57M
August 25, 20258.638.428.428.678.396.42M
August 22, 20258.688.598.598.798.55.04M
August 21, 20258.628.78.78.838.527M
August 20, 20258.668.648.648.698.554.29M
August 19, 20258.418.688.688.748.47.77M
August 18, 20258.448.428.428.538.356.56M
August 15, 20258.418.48.48.548.365.9M
August 14, 20258.88.428.428.818.49.17M
August 13, 20258.98.788.788.928.725.54M
August 12, 20258.948.848.849.018.85.61M
August 11, 20259.058.948.949.158.897.61M
August 08, 20258.819.059.059.278.8112.09M
August 07, 20258.948.858.859.028.757.5M
August 06, 20259.028.978.979.078.847.1M
August 05, 20258.699.019.019.078.613.91M
August 04, 20258.798.688.688.858.647.39M
August 01, 20258.668.818.818.888.612.12M
July 31, 20258.628.668.669.138.6113.9M
July 30, 20258.828.668.668.888.559.14M
July 29, 20258.558.768.768.968.5315.19M
July 28, 20258.318.618.618.758.3113.36M
July 25, 20258.238.358.358.48.27.63M
July 24, 20258.178.248.248.278.175.11M
July 23, 20258.318.28.28.348.129.25M
July 22, 20258.348.368.368.548.2915.83M
July 21, 20258.428.348.348.428.2711.61M
July 18, 20258.468.398.398.668.2820.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved