Super Telecom Co.,Ltd (603322.SS) SHH

Currency In CNY

AD

603322.SS Historical Return

If you invested ¥1000 in Super Telecom Co.,Ltd (603322.SS) 10 years ago, it would be worth ¥1,959.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,817.26, while ¥1000 invested 1 year ago would be worth ¥657.23. This corresponds to total returns of 95.93%, 81.73%, -34.28%, respectively, with annualized returns of 6.95%, 12.68%, -34.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603322.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.55252525.6724.556.27M
July 30, 202625.624.3124.3125.924.194.88M
July 29, 202626.5225.6625.6626.6524.985.96M
July 28, 202625.6626.3926.3927.4525.565.57M
July 27, 202624.926.1726.1726.2724.545.39M
July 24, 202624.8824.824.825.1424.33.85M
July 23, 20262525.2625.2625.824.75.1M
July 22, 202624.825.1725.1726.324.86.43M
July 21, 202625.5925.3325.3325.6822.899.79M
July 20, 202625.4225.3825.3827.2724.9211.03M
July 17, 20262724.7924.7927.1724.78.91M
July 16, 202627.727.4427.4428.5726.96.28M
July 15, 202628.127.7827.7828.727.25.93M
July 14, 202628.5627.827.829.2526.768.66M
July 13, 202630.7528.728.730.928.512.61M
July 10, 202627.831.0631.0631.0627.797.88M
July 09, 202627.1428.2428.2429.526.587.95M
July 08, 202627.827.1527.1528.6927.084.58M
July 07, 202629.6627.8727.8729.827.835.42M
July 06, 202629.729.7129.7130.4729.285.61M
July 03, 20263029.6129.6130.4529.354.86M
July 02, 202630.2329.7129.7130.8329.038M
July 01, 202628.5529.9429.9430.5928.4311.71M
June 30, 202625.5128.3828.3828.3825.259.51M
June 29, 202625.0325.825.826.7125.037M
June 26, 202627.2725.2825.2827.2725.28.12M
June 25, 20262927.5327.5329.5927.56.78M
June 24, 202628.9429.1529.1529.7127.887.08M
June 23, 202629.4929.2629.2630.4428.716.39M
June 22, 202629.729.529.529.9828.735.78M
June 18, 202628.5129.729.729.8528.425.57M
June 17, 202629.0228.7928.7929.2828.63.76M
June 16, 202628.9929.1829.1829.4428.414.51M
June 15, 202628.0128.8228.8228.8428.014.29M
June 12, 202628.1128.0128.0128.627.94.75M
June 11, 202629.3427.8127.8129.3427.656.38M
June 10, 202629.8729.329.330.529.074.41M
June 09, 202629.930.0830.0830.4829.284.82M
June 08, 202629.0629.4629.4630.0828.96.22M
June 05, 202630.8330.5330.5331.4629.56.15M
June 04, 202631.6730.8230.8231.7530.65.23M
June 03, 202631.531.6931.6932.9731.48.21M
June 02, 202631.231.4931.4931.7830.545.49M
June 01, 202630.9831.3631.3632.0930.795.26M
May 29, 202633.0231.1731.1733.6330.967.65M
May 28, 202633.1833.3533.3533.5732.027.12M
May 27, 202634.3733.1633.1634.4532.948.29M
May 26, 202634.8134.534.535.1133.898.25M
May 25, 202636.2635.3535.3536.934.5610.19M
May 22, 202636.2136.3736.3736.5535.589.08M
May 21, 202637.7835.5435.5437.9935.4713.92M
May 20, 202639.8837.937.940.1637.617.72M
May 19, 202637.5338.9938.9939.7637.0218.25M
May 18, 202635.837.937.938.8835.716.3M
May 15, 202635.8635.7535.7536.735.337.08M
May 14, 202637.8735.8735.8737.8735.848.73M
May 13, 202635.537.3537.3537.5935.311.49M
May 12, 202636.0835.7735.7736.3135.067.15M
May 11, 202636.7636.3936.3936.7735.927.67M
May 08, 202635.7136.4236.4236.6735.2710.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved