Super Telecom Co.,Ltd (603322.SS) SHH

Currency In CNY

AD

603322.SS Historical Return

If you invested ¥1000 in Super Telecom Co.,Ltd (603322.SS) 10 years ago, it would be worth ¥628.92 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,858.9, while ¥1000 invested 1 year ago would be worth ¥418.47. This corresponds to total returns of -37.11%, 85.89%, -58.15%, respectively, with annualized returns of -4.53%, 13.21%, -58.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603322.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202625.8924.8224.8226.1124.83.17M
October 21, 202625.8925.7725.7726.9625.74.41M
October 20, 202624.4725.8125.8125.8324.144.36M
October 19, 202624.0324.4724.4724.6723.563.42M
October 16, 202624.9924.424.425.0924.23.61M
October 15, 202624.524.524.525.1824.44.54M
October 14, 202626.425.5725.5726.6625.553.9M
October 13, 202625.9926.6526.6526.9425.575.57M
October 12, 202626.4526.5526.5527.2525.416.13M
October 09, 202626.4626.4526.4526.6525.36.18M
October 08, 202627.5726.5826.5827.926.436.01M
September 30, 202629.7127.727.729.7227.419.44M
September 29, 202626.3129.129.129.125.967.37M
September 28, 202628.6726.4526.4528.9626.2611.1M
September 24, 202632.2329.1229.1232.4829.1212.11M
September 23, 202632.9832.3632.3633.1432.254.51M
September 22, 202632.3632.7532.7533.0431.85.86M
September 21, 20263332.3132.3133.3732.016.54M
September 18, 202632.2132.9232.9233.2532.076.37M
September 17, 202632.631.931.932.6831.827.43M
September 16, 202631.432.0732.0732.3831.0110.13M
September 15, 202632.2531.4431.4432.2530.928.77M
September 11, 202630.730.2330.2331.2829.569.49M
September 10, 202629.8130.8230.8231.7829.5611.99M
September 09, 202629.8829.9129.9130.7329.4312.4M
September 08, 202628.9929.5629.5630.0528.9912.15M
September 07, 202627.2528.7628.7628.9326.859.62M
September 04, 202626.227.1627.1628.2525.9810.2M
September 03, 202625.3426.0526.0526.6625.295.82M
September 02, 202625.525.2525.2525.6525.23.47M
September 01, 202626.1325.7525.7526.2925.442.91M
August 31, 202625.1925.9625.962624.883.57M
August 28, 202625.4425.2425.2425.7425.172.7M
August 27, 202625.2325.4325.4325.5525.12.97M
August 26, 202625.3325.1425.1425.4924.862.26M
August 25, 202625.425.425.425.5724.532.9M
August 24, 202626.2225.0125.0126.3124.64.61M
August 21, 202626.2126.2126.2126.4725.833.07M
August 20, 202626.326.3426.3426.95264.81M
August 19, 202627.0126.0226.0227.0125.836.78M
August 18, 202626.9827.3527.3527.726.319.64M
August 17, 202627.8727.8727.8728.2627.198.76M
August 14, 202627.8827.8227.8227.9927.256.48M
August 13, 202627.4727.6327.6328.9427.4710.71M
August 12, 202626.7527.0327.0327.2326.752.93M
August 11, 202626.9826.7526.7527.1926.382.97M
August 10, 202627.0326.9526.9527.1826.552.99M
August 07, 202627.2127.2727.2727.4526.515M
August 06, 202627.0427.3227.3227.6826.815.31M
August 05, 202626.3527.2927.2927.5926.355.61M
August 04, 202625.3826.3526.3526.6325.386.78M
August 03, 20262525.1125.1125.6224.813.46M
July 31, 202624.55252525.6724.556.27M
July 30, 202625.624.3124.3125.924.194.88M
July 29, 202626.5225.6625.6626.6524.985.96M
July 28, 202625.6626.3926.3927.4525.565.57M
July 27, 202624.926.1726.1726.2724.545.39M
July 24, 202624.8824.824.825.1424.33.85M
July 23, 20262525.2625.2625.824.75.1M
July 22, 202624.825.1725.1726.324.86.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved