Super Telecom Co.,Ltd (603322.SS) SHH

35.87

-1.48(-3.96%)

Updated at May 14 03:00PM

Currency In CNY

603322.SS Historical Return

If you invested ¥1000 in Super Telecom Co.,Ltd (603322.SS) since IPO date, it would be worth ¥4,104.12 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,733.99, while ¥1000 invested 1 year ago would be worth ¥1,043.34. This corresponds to total returns of 310.41%, 173.4%, 4.33%, respectively, with annualized returns of 15.5%, 22.27%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603322.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	35.5	37.35	37.35	37.59	35.3	11.49M
May 12, 2026	36.08	35.77	35.77	36.31	35.06	7.15M
May 11, 2026	36.76	36.39	36.39	36.77	35.92	7.67M
May 08, 2026	35.71	36.42	36.42	36.67	35.27	10.44M
May 07, 2026	33.99	36.1	36.1	36.99	33.99	16.07M
May 06, 2026	32.91	33.7	33.7	34.13	32.91	8.37M
April 30, 2026	32.5	32.5	32.5	32.69	32.07	6.26M
April 29, 2026	33.3	32.16	32.16	33.3	32.13	8.27M
April 28, 2026	32.89	32.72	32.72	34.59	32.45	12.12M
April 27, 2026	31.2	32.2	32.2	32.31	30.84	14.39M
April 24, 2026	35	34.27	34.27	35	33.47	8.26M
April 23, 2026	35.4	35.05	35.05	35.97	34.74	10.22M
April 22, 2026	35.55	35.89	35.89	36.52	35.42	12.91M
April 21, 2026	36.38	35.48	35.48	36.61	35.08	17.63M
April 20, 2026	37.47	37.55	37.55	38.6	37.3	22.91M
April 17, 2026	36.8	38.09	38.09	39.7	36.24	32.84M
April 16, 2026	33.05	36.26	36.26	36.26	32.97	19.06M
April 15, 2026	32.62	32.96	32.96	33.66	32.38	9.71M
April 14, 2026	32.07	32.38	32.38	32.52	32.01	3.37M
April 13, 2026	31.23	31.88	31.88	32.05	31.23	3.75M
April 10, 2026	31.83	31.54	31.54	32.03	31.54	3.27M
April 09, 2026	31.25	31.49	31.49	31.89	31.18	3.76M
April 08, 2026	31	31.55	31.55	31.58	30.72	5.07M
April 07, 2026	30.03	30.18	30.18	30.42	29.93	2.46M
April 03, 2026	30.42	30.03	30.03	30.75	29.93	3.3M
April 02, 2026	31.17	30.42	30.42	31.22	30.06	3.57M
April 01, 2026	30.85	31.35	31.35	31.68	30.69	3.92M
March 31, 2026	31.35	30.53	30.55	31.77	30.5	3.23M
March 30, 2026	30.03	31.48	31.48	31.92	30.03	5.86M
March 27, 2026	29.9	30.48	30.48	30.67	29.9	3.17M
March 26, 2026	30.62	30.42	30.42	31.32	30.36	4.06M
March 25, 2026	29.8	30.79	30.79	31.07	29.8	5.09M
March 24, 2026	29.58	29.9	29.9	29.98	28.53	8.09M
March 23, 2026	29.3	29.03	29.03	30.77	28.7	10.42M
March 20, 2026	33.8	31.55	31.55	34.37	31.55	12.76M
March 19, 2026	35	35.05	35.05	35.89	34.8	4.18M
March 18, 2026	34.97	35.73	35.73	35.77	34.52	6.61M
March 17, 2026	35.28	34.45	34.45	35.96	34.43	5.06M
March 16, 2026	35.28	34.9	34.9	35.28	34.34	5.36M
March 13, 2026	36.88	35.45	35.45	37.18	35.41	9.82M
March 12, 2026	35.74	35.02	35.02	36.07	34.83	3.99M
March 11, 2026	35.57	35.97	35.97	36.37	35.57	4.49M
March 10, 2026	35.9	35.77	35.87	36.39	35.62	2.51M
March 09, 2026	35	35.52	35.52	35.61	34.22	3.9M
March 06, 2026	34.96	35.46	35.46	35.47	34.88	3.21M
March 05, 2026	35	35.26	35.26	35.49	34.9	4.48M
March 04, 2026	34.07	34.14	34.19	34.82	33.75	3.31M
March 03, 2026	36.2	34.5	34.5	36.71	34.41	6.2M
March 02, 2026	37.02	36.32	36.32	37.34	36.2	5.83M
February 27, 2026	37.2	37.83	37.83	38.06	37.14	4.52M
February 26, 2026	37.1	37.48	37.48	37.82	37.06	4.25M
February 25, 2026	37.25	37.1	37.1	37.49	37	2.99M
February 24, 2026	37.49	37.17	37.17	37.6	36.78	3.3M
February 13, 2026	37.31	37.33	37.33	38.2	37.25	4.02M
February 12, 2026	37.75	37.51	37.51	37.88	37.01	4.15M
February 11, 2026	37.8	37.21	37.21	37.98	37.15	3.69M
February 10, 2026	37.25	37.62	37.62	38.1	37.01	4.57M
February 09, 2026	36.6	37.25	37.25	37.3	36.5	4.57M
February 06, 2026	35.72	36.23	36.23	36.56	35.5	4.05M
February 05, 2026	36.12	35.99	35.99	36.4	35.86	3.27M