Super Telecom Co.,Ltd (603322.SS) SHH

Currency In CNY

603322.SS Historical Return

If you invested ¥1000 in Super Telecom Co.,Ltd (603322.SS) 10 years ago, it would be worth ¥570.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,978.11, while ¥1000 invested 1 year ago would be worth ¥620.8. This corresponds to total returns of -42.98%, 97.81%, -37.92%, respectively, with annualized returns of -5.46%, 14.61%, -37.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603322.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.21	26.21	26.21	26.47	25.83	3.07M
August 20, 2026	26.3	26.34	26.34	26.95	26	4.81M
August 19, 2026	27.01	26.02	26.02	27.01	25.83	6.78M
August 18, 2026	26.98	27.35	27.35	27.7	26.31	9.64M
August 17, 2026	27.87	27.87	27.87	28.26	27.19	8.76M
August 14, 2026	27.88	27.82	27.82	27.99	27.25	6.48M
August 13, 2026	27.47	27.63	27.63	28.94	27.47	10.71M
August 12, 2026	26.75	27.03	27.03	27.23	26.75	2.93M
August 11, 2026	26.98	26.75	26.75	27.19	26.38	2.97M
August 10, 2026	27.03	26.95	26.95	27.18	26.55	2.99M
August 07, 2026	27.21	27.27	27.27	27.45	26.51	5M
August 06, 2026	27.04	27.32	27.32	27.68	26.81	5.31M
August 05, 2026	26.35	27.29	27.29	27.59	26.35	5.61M
August 04, 2026	25.38	26.35	26.35	26.63	25.38	6.78M
August 03, 2026	25	25.11	25.11	25.62	24.81	3.46M
July 31, 2026	24.55	25	25	25.67	24.55	6.27M
July 30, 2026	25.6	24.31	24.31	25.9	24.19	4.88M
July 29, 2026	26.52	25.66	25.66	26.65	24.98	5.96M
July 28, 2026	25.66	26.39	26.39	27.45	25.56	5.57M
July 27, 2026	24.9	26.17	26.17	26.27	24.54	5.39M
July 24, 2026	24.88	24.8	24.8	25.14	24.3	3.85M
July 23, 2026	25	25.26	25.26	25.8	24.7	5.1M
July 22, 2026	24.8	25.17	25.17	26.3	24.8	6.43M
July 21, 2026	25.59	25.33	25.33	25.68	22.89	9.79M
July 20, 2026	25.42	25.38	25.38	27.27	24.92	11.03M
July 17, 2026	27	24.79	24.79	27.17	24.7	8.91M
July 16, 2026	27.7	27.44	27.44	28.57	26.9	6.28M
July 15, 2026	28.1	27.78	27.78	28.7	27.2	5.93M
July 14, 2026	28.56	27.8	27.8	29.25	26.76	8.66M
July 13, 2026	30.75	28.7	28.7	30.9	28.5	12.61M
July 10, 2026	27.8	31.06	31.06	31.06	27.79	7.88M
July 09, 2026	27.14	28.24	28.24	29.5	26.58	7.95M
July 08, 2026	27.8	27.15	27.15	28.69	27.08	4.58M
July 07, 2026	29.66	27.87	27.87	29.8	27.83	5.42M
July 06, 2026	29.7	29.71	29.71	30.47	29.28	5.61M
July 03, 2026	30	29.61	29.61	30.45	29.35	4.86M
July 02, 2026	30.23	29.71	29.71	30.83	29.03	8M
July 01, 2026	28.55	29.94	29.94	30.59	28.43	11.71M
June 30, 2026	25.51	28.38	28.38	28.38	25.25	9.51M
June 29, 2026	25.03	25.8	25.8	26.71	25.03	7M
June 26, 2026	27.27	25.28	25.28	27.27	25.2	8.12M
June 25, 2026	29	27.53	27.53	29.59	27.5	6.78M
June 24, 2026	28.94	29.15	29.15	29.71	27.88	7.08M
June 23, 2026	29.49	29.26	29.26	30.44	28.71	6.39M
June 22, 2026	29.7	29.5	29.5	29.98	28.73	5.78M
June 18, 2026	28.51	29.7	29.7	29.85	28.42	5.57M
June 17, 2026	29.02	28.79	28.79	29.28	28.6	3.76M
June 16, 2026	28.99	29.18	29.18	29.44	28.41	4.51M
June 15, 2026	28.01	28.82	28.82	28.84	28.01	4.29M
June 12, 2026	28.11	28.01	28.01	28.6	27.9	4.75M
June 11, 2026	29.34	27.81	27.81	29.34	27.65	6.38M
June 10, 2026	29.87	29.3	29.3	30.5	29.07	4.41M
June 09, 2026	29.9	30.08	30.08	30.48	29.28	4.82M
June 08, 2026	29.06	29.46	29.46	30.08	28.9	6.22M
June 05, 2026	30.83	30.53	30.53	31.46	29.5	6.15M
June 04, 2026	31.67	30.82	30.82	31.75	30.6	5.23M
June 03, 2026	31.5	31.69	31.69	32.97	31.4	8.21M
June 02, 2026	31.2	31.49	31.49	31.78	30.54	5.49M
June 01, 2026	30.98	31.36	31.36	32.09	30.79	5.26M
May 29, 2026	33.02	31.17	31.17	33.63	30.96	7.65M