Super Telecom Co.,Ltd (603322.SS) SHH

Currency In CNY

AD

603322.SS Historical Return

If you invested ¥1000 in Super Telecom Co.,Ltd (603322.SS) 10 years ago, it would be worth ¥843.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,269.52, while ¥1000 invested 1 year ago would be worth ¥746.05. This corresponds to total returns of -15.61%, 126.95%, -25.39%, respectively, with annualized returns of -1.68%, 17.81%, -25.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603322.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202630.730.2330.2331.2829.569.49M
September 10, 202629.8130.8230.8231.7829.5611.99M
September 09, 202629.8829.9129.9130.7329.4312.4M
September 08, 202628.9929.5629.5630.0528.9912.15M
September 07, 202627.2528.7628.7628.9326.859.62M
September 04, 202626.227.1627.1628.2525.9810.2M
September 03, 202625.3426.0526.0526.6625.295.82M
September 02, 202625.525.2525.2525.6525.23.47M
September 01, 202626.1325.7525.7526.2925.442.91M
August 31, 202625.1925.9625.962624.883.57M
August 28, 202625.4425.2425.2425.7425.172.7M
August 27, 202625.2325.4325.4325.5525.12.97M
August 26, 202625.3325.1425.1425.4924.862.26M
August 25, 202625.425.425.425.5724.532.9M
August 24, 202626.2225.0125.0126.3124.64.61M
August 21, 202626.2126.2126.2126.4725.833.07M
August 20, 202626.326.3426.3426.95264.81M
August 19, 202627.0126.0226.0227.0125.836.78M
August 18, 202626.9827.3527.3527.726.319.64M
August 17, 202627.8727.8727.8728.2627.198.76M
August 14, 202627.8827.8227.8227.9927.256.48M
August 13, 202627.4727.6327.6328.9427.4710.71M
August 12, 202626.7527.0327.0327.2326.752.93M
August 11, 202626.9826.7526.7527.1926.382.97M
August 10, 202627.0326.9526.9527.1826.552.99M
August 07, 202627.2127.2727.2727.4526.515M
August 06, 202627.0427.3227.3227.6826.815.31M
August 05, 202626.3527.2927.2927.5926.355.61M
August 04, 202625.3826.3526.3526.6325.386.78M
August 03, 20262525.1125.1125.6224.813.46M
July 31, 202624.55252525.6724.556.27M
July 30, 202625.624.3124.3125.924.194.88M
July 29, 202626.5225.6625.6626.6524.985.96M
July 28, 202625.6626.3926.3927.4525.565.57M
July 27, 202624.926.1726.1726.2724.545.39M
July 24, 202624.8824.824.825.1424.33.85M
July 23, 20262525.2625.2625.824.75.1M
July 22, 202624.825.1725.1726.324.86.43M
July 21, 202625.5925.3325.3325.6822.899.79M
July 20, 202625.4225.3825.3827.2724.9211.03M
July 17, 20262724.7924.7927.1724.78.91M
July 16, 202627.727.4427.4428.5726.96.28M
July 15, 202628.127.7827.7828.727.25.93M
July 14, 202628.5627.827.829.2526.768.66M
July 13, 202630.7528.728.730.928.512.61M
July 10, 202627.831.0631.0631.0627.797.88M
July 09, 202627.1428.2428.2429.526.587.95M
July 08, 202627.827.1527.1528.6927.084.58M
July 07, 202629.6627.8727.8729.827.835.42M
July 06, 202629.729.7129.7130.4729.285.61M
July 03, 20263029.6129.6130.4529.354.86M
July 02, 202630.2329.7129.7130.8329.038M
July 01, 202628.5529.9429.9430.5928.4311.71M
June 30, 202625.5128.3828.3828.3825.259.51M
June 29, 202625.0325.825.826.7125.037M
June 26, 202627.2725.2825.2827.2725.28.12M
June 25, 20262927.5327.5329.5927.56.78M
June 24, 202628.9429.1529.1529.7127.887.08M
June 23, 202629.4929.2629.2630.4428.716.39M
June 22, 202629.729.529.529.9828.735.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved