Super Telecom Co.,Ltd (603322.SS) SHH

30.03

-0.39(-1.28%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	30.42	30.03	30.03	30.75	29.93	3.3M
April 02, 2026	31.17	30.42	30.42	31.22	30.06	3.57M
April 01, 2026	30.85	31.35	31.35	31.68	30.69	3.92M
March 31, 2026	31.35	30.53	30.53	31.77	30.5	3.23M
March 30, 2026	30.03	31.48	31.48	31.92	30.03	5.86M
March 27, 2026	29.9	30.48	30.48	30.67	29.9	3.17M
March 26, 2026	30.62	30.42	30.42	31.32	30.36	4.06M
March 25, 2026	29.8	30.79	30.79	31.07	29.8	5.09M
March 24, 2026	29.58	29.9	29.9	29.98	28.53	8.09M
March 23, 2026	29.3	29.03	29.03	30.77	28.7	10.42M
March 20, 2026	33.8	31.55	31.55	34.37	31.55	12.76M
March 19, 2026	35	35.05	35.05	35.89	34.8	4.18M
March 18, 2026	34.97	35.73	35.73	35.77	34.52	6.61M
March 17, 2026	35.28	34.45	34.45	35.96	34.43	5.06M
March 16, 2026	35.28	34.9	34.9	35.28	34.34	5.36M
March 13, 2026	36.88	35.45	35.45	37.18	35.41	9.82M
March 12, 2026	35.74	35.02	35.02	36.07	34.83	3.99M
March 11, 2026	35.57	35.97	35.97	36.37	35.57	4.49M
March 10, 2026	35.9	35.77	35.77	36.39	35.62	2.51M
March 09, 2026	35	35.52	35.52	35.61	34.22	3.9M
March 06, 2026	34.96	35.46	35.46	35.47	34.88	3.21M
March 05, 2026	35	35.26	35.26	35.49	34.9	4.48M
March 04, 2026	34.07	34.14	34.14	34.82	33.75	3.31M
March 03, 2026	36.2	34.5	34.5	36.71	34.41	6.2M
March 02, 2026	37.02	36.32	36.32	37.34	36.2	5.83M
February 27, 2026	37.2	37.83	37.83	38.06	37.14	4.52M
February 26, 2026	37.1	37.48	37.48	37.82	37.06	4.25M
February 25, 2026	37.25	37.1	37.1	37.49	37	2.99M
February 24, 2026	37.49	37.17	37.17	37.6	36.78	3.3M
February 13, 2026	37.31	37.33	0	38.2	37.25	4.02M
February 12, 2026	37.75	37.51	0	37.88	37.01	4.15M
February 11, 2026	37.8	37.21	0	37.98	37.15	3.69M
February 10, 2026	37.25	37.62	0	38.1	37.01	4.57M
February 09, 2026	36.6	37.25	0	37.3	36.5	4.57M
February 06, 2026	35.72	36.23	0	36.56	35.5	4.05M
February 05, 2026	36.12	35.99	0	36.4	35.86	3.27M
February 04, 2026	37	36.43	0	37.1	36.13	5.05M
February 03, 2026	36.88	37.2	0	37.25	36.6	4.7M
February 02, 2026	37.26	36.34	0	37.87	36.33	4.71M
January 30, 2026	36.5	37.26	0	37.5	36.22	5.41M
January 29, 2026	36.13	36.82	0	38.36	36.07	9.38M
January 28, 2026	37.88	36.37	0	38.19	36.33	10.61M
January 27, 2026	38.99	38.18	0	38.99	37.09	5.98M
January 26, 2026	39.83	38.64	0	40.16	38.26	7.5M
January 23, 2026	39.6	39.84	0	39.96	39.5	5.87M
January 22, 2026	39.27	39.73	0	39.86	39.09	7.75M
January 21, 2026	38.81	39.1	0	39.5	38.73	3.93M
January 20, 2026	39.73	39.17	0	39.99	38.8	5.64M
January 19, 2026	40.17	39.82	0	40.17	39.56	5.87M
January 16, 2026	41.42	40.38	0	41.77	40.16	8.57M
January 15, 2026	41.37	41.54	0	42.3	40.9	8.57M
January 14, 2026	40.3	41.78	0	42.19	40.3	12.47M
January 13, 2026	42.85	40.56	0	42.85	40.23	12.55M
January 12, 2026	40.86	42.4	0	42.48	40.55	12.88M
January 09, 2026	40.95	40.85	0	40.99	40.3	10.21M
January 08, 2026	39.89	40.66	0	40.88	39.8	10.03M
January 07, 2026	39.8	39.89	0	40.13	39.63	7.79M
January 06, 2026	40	39.9	0	40.18	39.33	9.78M
January 05, 2026	38.72	39.8	0	40.18	38.66	11.01M
December 31, 2025	38.7	38.36	0	38.7	38.23	5.39M