Jiangsu Suzhou Rural Commercial Bank Co., Ltd (603323.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603323.SS Historical Return
If you invested ¥1000 in Jiangsu Suzhou Rural Commercial Bank Co., Ltd (603323.SS) since IPO date, it would be worth ¥983.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,228.74, while ¥1000 invested 1 year ago would be worth ¥887.71. This corresponds to total returns of -1.64%, 22.87%, -11.23%, respectively, with annualized returns of -0.17%, 4.21%, -11.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603323.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.21 | 4.19 | 4.19 | 4.23 | 4.17 | 21.12M |
| August 20, 2026 | 4.16 | 4.21 | 4.21 | 4.23 | 4.15 | 37.53M |
| August 19, 2026 | 4.15 | 4.18 | 4.18 | 4.2 | 4.14 | 35.13M |
| August 18, 2026 | 4.13 | 4.15 | 4.15 | 4.16 | 4.12 | 22.49M |
| August 17, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 4.09 | 21.36M |
| August 14, 2026 | 4.15 | 4.13 | 4.13 | 4.17 | 4.12 | 22.35M |
| August 13, 2026 | 4.17 | 4.15 | 4.15 | 4.19 | 4.14 | 21.75M |
| August 12, 2026 | 4.18 | 4.17 | 4.17 | 4.2 | 4.15 | 21.24M |
| August 11, 2026 | 4.23 | 4.18 | 4.18 | 4.24 | 4.17 | 26.56M |
| August 10, 2026 | 4.2 | 4.22 | 4.22 | 4.27 | 4.2 | 27.95M |
| August 07, 2026 | 4.26 | 4.21 | 4.21 | 4.28 | 4.19 | 36.57M |
| August 06, 2026 | 4.3 | 4.28 | 4.28 | 4.32 | 4.22 | 35.46M |
| August 05, 2026 | 4.37 | 4.29 | 4.29 | 4.4 | 4.28 | 29.16M |
| August 04, 2026 | 4.47 | 4.36 | 4.36 | 4.49 | 4.36 | 32.66M |
| August 03, 2026 | 4.4 | 4.49 | 4.49 | 4.5 | 4.39 | 43.42M |
| July 31, 2026 | 4.37 | 4.41 | 4.41 | 4.42 | 4.31 | 41.79M |
| July 30, 2026 | 4.32 | 4.41 | 4.41 | 4.42 | 4.31 | 42.61M |
| July 29, 2026 | 4.25 | 4.32 | 4.32 | 4.33 | 4.24 | 38.9M |
| July 28, 2026 | 4.21 | 4.24 | 4.24 | 4.25 | 4.17 | 31.97M |
| July 27, 2026 | 4.19 | 4.21 | 4.21 | 4.25 | 4.18 | 38.84M |
| July 24, 2026 | 4.23 | 4.19 | 4.19 | 4.25 | 4.18 | 31.65M |
| July 23, 2026 | 4.18 | 4.21 | 4.21 | 4.25 | 4.18 | 26.55M |
| July 22, 2026 | 4.2 | 4.19 | 4.19 | 4.22 | 4.13 | 46.85M |
| July 21, 2026 | 4.27 | 4.2 | 4.2 | 4.32 | 4.18 | 48.39M |
| July 20, 2026 | 4.22 | 4.28 | 4.28 | 4.33 | 4.21 | 50.73M |
| July 17, 2026 | 4.25 | 4.23 | 4.23 | 4.34 | 4.22 | 49.34M |
| July 16, 2026 | 4.25 | 4.26 | 4.26 | 4.28 | 4.19 | 34.9M |
| July 15, 2026 | 4.15 | 4.23 | 4.23 | 4.25 | 4.14 | 28.48M |
| July 14, 2026 | 4.14 | 4.17 | 4.17 | 4.2 | 4.1 | 35.18M |
| July 13, 2026 | 4.05 | 4.13 | 4.13 | 4.15 | 4.04 | 47.86M |
| July 10, 2026 | 4.05 | 4.04 | 4.04 | 4.06 | 4 | 26.98M |
| July 09, 2026 | 4.07 | 4.03 | 4.03 | 4.08 | 4.02 | 30.32M |
| July 08, 2026 | 4.08 | 4.08 | 4.08 | 4.1 | 4 | 22.68M |
| July 07, 2026 | 4.09 | 4.06 | 4.06 | 4.13 | 4.02 | 24.13M |
| July 06, 2026 | 4 | 4.1 | 4.1 | 4.11 | 3.97 | 30.26M |
| July 03, 2026 | 4 | 4.01 | 4.01 | 4.05 | 3.97 | 18.37M |
| July 02, 2026 | 3.93 | 4 | 4 | 4.04 | 3.92 | 26.47M |
| July 01, 2026 | 3.86 | 3.93 | 3.93 | 3.94 | 3.85 | 19.4M |
| June 30, 2026 | 3.93 | 3.87 | 3.87 | 3.94 | 3.84 | 20.88M |
| June 29, 2026 | 3.93 | 3.95 | 3.95 | 3.98 | 3.81 | 33.45M |
| June 26, 2026 | 4.04 | 3.94 | 3.94 | 4.07 | 3.93 | 30.26M |
| June 25, 2026 | 4.06 | 4.04 | 4.04 | 4.09 | 4.03 | 20.54M |
| June 24, 2026 | 4.19 | 4.08 | 4.08 | 4.21 | 4.07 | 30.07M |
| June 23, 2026 | 4.14 | 4.2 | 4.2 | 4.23 | 4.13 | 26.98M |
| June 22, 2026 | 4.13 | 4.15 | 4.15 | 4.16 | 4.03 | 26.97M |
| June 18, 2026 | 4.26 | 4.14 | 4.14 | 4.28 | 4.11 | 33.56M |
| June 17, 2026 | 4.37 | 4.36 | 4.36 | 4.39 | 4.34 | 22.26M |
| June 16, 2026 | 4.44 | 4.36 | 4.24 | 4.45 | 4.35 | 32.11M |
| June 15, 2026 | 4.45 | 4.45 | 4.33 | 4.47 | 4.42 | 34.62M |
| June 12, 2026 | 4.33 | 4.45 | 4.33 | 4.45 | 4.32 | 44.17M |
| June 11, 2026 | 4.35 | 4.33 | 4.21 | 4.37 | 4.32 | 26.62M |
| June 10, 2026 | 4.27 | 4.35 | 4.23 | 4.36 | 4.26 | 36.33M |
| June 09, 2026 | 4.28 | 4.28 | 4.16 | 4.32 | 4.26 | 27.65M |
| June 08, 2026 | 4.3 | 4.29 | 4.17 | 4.31 | 4.25 | 25.73M |
| June 05, 2026 | 4.28 | 4.29 | 4.17 | 4.34 | 4.27 | 26.51M |
| June 04, 2026 | 4.35 | 4.27 | 4.15 | 4.37 | 4.25 | 28.81M |
| June 03, 2026 | 4.37 | 4.35 | 4.23 | 4.39 | 4.33 | 28.84M |
| June 02, 2026 | 4.41 | 4.39 | 4.27 | 4.45 | 4.39 | 30.51M |
| June 01, 2026 | 4.32 | 4.39 | 4.27 | 4.42 | 4.29 | 38.82M |
| May 29, 2026 | 4.25 | 4.31 | 4.19 | 4.32 | 4.22 | 25.93M |
AD
