Jiangsu Suzhou Rural Commercial Bank Co., Ltd (603323.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603323.SS Historical Return
If you invested ¥1000 in Jiangsu Suzhou Rural Commercial Bank Co., Ltd (603323.SS) 10 years ago, it would be worth ¥1,070.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.12, while ¥1000 invested 1 year ago would be worth ¥957.98. This corresponds to total returns of 7.04%, 35.31%, -4.2%, respectively, with annualized returns of 0.69%, 6.23%, -4.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603323.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.56 | 4.55 | 4.55 | 4.6 | 4.54 | 28.08M |
| November 10, 2026 | 4.54 | 4.57 | 4.57 | 4.59 | 4.51 | 31.91M |
| November 09, 2026 | 4.46 | 4.56 | 4.56 | 4.59 | 4.45 | 47.08M |
| November 06, 2026 | 4.41 | 4.49 | 4.49 | 4.49 | 4.37 | 50.23M |
| November 05, 2026 | 4.47 | 4.43 | 4.43 | 4.48 | 4.38 | 57.61M |
| November 04, 2026 | 4.43 | 4.47 | 4.47 | 4.51 | 4.42 | 67.85M |
| November 03, 2026 | 4.43 | 4.43 | 4.43 | 4.48 | 4.37 | 53.13M |
| November 02, 2026 | 4.41 | 4.43 | 4.43 | 4.5 | 4.38 | 62.61M |
| October 30, 2026 | 4.36 | 4.43 | 4.43 | 4.45 | 4.32 | 56.34M |
| October 29, 2026 | 4.3 | 4.38 | 4.38 | 4.4 | 4.29 | 58.33M |
| October 28, 2026 | 4.39 | 4.34 | 4.34 | 4.42 | 4.34 | 32.98M |
| October 27, 2026 | 4.35 | 4.38 | 4.38 | 4.42 | 4.34 | 35.37M |
| October 26, 2026 | 4.25 | 4.35 | 4.35 | 4.37 | 4.24 | 34.75M |
| October 23, 2026 | 4.27 | 4.26 | 4.26 | 4.3 | 4.19 | 34.78M |
| October 22, 2026 | 4.35 | 4.25 | 4.25 | 4.36 | 4.25 | 31.51M |
| October 21, 2026 | 4.45 | 4.43 | 4.43 | 4.46 | 4.4 | 31.87M |
| October 20, 2026 | 4.51 | 4.44 | 4.44 | 4.51 | 4.41 | 35.12M |
| October 19, 2026 | 4.45 | 4.5 | 4.5 | 4.52 | 4.45 | 39.55M |
| October 16, 2026 | 4.4 | 4.46 | 4.46 | 4.49 | 4.38 | 53.2M |
| October 15, 2026 | 4.47 | 4.38 | 4.38 | 4.49 | 4.36 | 34.31M |
| October 14, 2026 | 4.48 | 4.49 | 4.49 | 4.55 | 4.47 | 35.71M |
| October 13, 2026 | 4.55 | 4.48 | 4.48 | 4.56 | 4.47 | 31.03M |
| October 12, 2026 | 4.48 | 4.55 | 4.55 | 4.57 | 4.48 | 41.27M |
| October 09, 2026 | 4.54 | 4.48 | 4.48 | 4.58 | 4.47 | 41.13M |
| October 08, 2026 | 4.49 | 4.54 | 4.54 | 4.56 | 4.48 | 29.67M |
| September 30, 2026 | 4.43 | 4.49 | 4.49 | 4.51 | 4.42 | 32.3M |
| September 29, 2026 | 4.43 | 4.43 | 4.43 | 4.45 | 4.39 | 28.91M |
| September 28, 2026 | 4.41 | 4.43 | 4.43 | 4.47 | 4.39 | 29.99M |
| September 24, 2026 | 4.38 | 4.41 | 4.41 | 4.44 | 4.38 | 25.1M |
| September 23, 2026 | 4.39 | 4.38 | 4.38 | 4.41 | 4.36 | 22.49M |
| September 22, 2026 | 4.38 | 4.4 | 4.4 | 4.4 | 4.34 | 27.79M |
| September 21, 2026 | 4.39 | 4.38 | 4.38 | 4.41 | 4.35 | 24.13M |
| September 18, 2026 | 4.46 | 4.4 | 4.4 | 4.48 | 4.39 | 28.56M |
| September 17, 2026 | 4.45 | 4.46 | 4.46 | 4.53 | 4.43 | 37.68M |
| September 16, 2026 | 4.49 | 4.46 | 4.46 | 4.51 | 4.43 | 35.18M |
| September 15, 2026 | 4.59 | 4.5 | 4.5 | 4.6 | 4.49 | 37.83M |
| September 11, 2026 | 4.65 | 4.55 | 4.55 | 4.65 | 4.54 | 43.95M |
| September 10, 2026 | 4.57 | 4.64 | 4.64 | 4.65 | 4.54 | 44.63M |
| September 09, 2026 | 4.58 | 4.57 | 4.57 | 4.62 | 4.55 | 34.86M |
| September 08, 2026 | 4.5 | 4.58 | 4.58 | 4.59 | 4.49 | 45.46M |
| September 07, 2026 | 4.54 | 4.48 | 4.48 | 4.56 | 4.46 | 42.58M |
| September 04, 2026 | 4.49 | 4.53 | 4.53 | 4.57 | 4.49 | 52.34M |
| September 03, 2026 | 4.46 | 4.5 | 4.5 | 4.57 | 4.45 | 51.48M |
| September 02, 2026 | 4.5 | 4.48 | 4.48 | 4.53 | 4.45 | 44.25M |
| September 01, 2026 | 4.34 | 4.51 | 4.51 | 4.53 | 4.34 | 87.3M |
| August 31, 2026 | 4.31 | 4.35 | 4.35 | 4.38 | 4.31 | 39.84M |
| August 28, 2026 | 4.31 | 4.31 | 4.31 | 4.34 | 4.28 | 31.3M |
| August 27, 2026 | 4.34 | 4.32 | 4.32 | 4.37 | 4.26 | 53.01M |
| August 26, 2026 | 4.25 | 4.36 | 4.36 | 4.37 | 4.24 | 86.63M |
| August 25, 2026 | 4.25 | 4.22 | 4.22 | 4.27 | 4.21 | 37.42M |
| August 24, 2026 | 4.18 | 4.25 | 4.25 | 4.26 | 4.17 | 41.17M |
| August 21, 2026 | 4.21 | 4.19 | 4.19 | 4.23 | 4.17 | 21.12M |
| August 20, 2026 | 4.16 | 4.21 | 4.21 | 4.23 | 4.15 | 37.53M |
| August 19, 2026 | 4.15 | 4.18 | 4.18 | 4.2 | 4.14 | 35.13M |
| August 18, 2026 | 4.13 | 4.15 | 4.15 | 4.16 | 4.12 | 22.49M |
| August 17, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 4.09 | 21.36M |
| August 14, 2026 | 4.15 | 4.13 | 4.13 | 4.17 | 4.12 | 22.35M |
| August 13, 2026 | 4.17 | 4.15 | 4.15 | 4.19 | 4.14 | 21.75M |
| August 12, 2026 | 4.18 | 4.17 | 4.17 | 4.2 | 4.15 | 21.24M |
| August 11, 2026 | 4.23 | 4.18 | 4.18 | 4.24 | 4.17 | 26.56M |
AD
