Jiangsu Suzhou Rural Commercial Bank Co., Ltd (603323.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603323.SS Historical Return
If you invested ¥1000 in Jiangsu Suzhou Rural Commercial Bank Co., Ltd (603323.SS) since IPO date, it would be worth ¥990.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,450.17, while ¥1000 invested 1 year ago would be worth ¥833.99. This corresponds to total returns of -0.94%, 45.02%, -16.6%, respectively, with annualized returns of -0.1%, 7.71%, -16.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603323.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.13 | 4.15 | 4.15 | 4.16 | 4.03 | 26.97M |
| June 18, 2026 | 4.26 | 4.14 | 4.14 | 4.28 | 4.11 | 33.56M |
| June 17, 2026 | 4.37 | 4.36 | 4.36 | 4.39 | 4.34 | 22.26M |
| June 16, 2026 | 4.44 | 4.36 | 4.24 | 4.45 | 4.35 | 32.11M |
| June 15, 2026 | 4.45 | 4.45 | 4.33 | 4.47 | 4.42 | 34.62M |
| June 12, 2026 | 4.33 | 4.45 | 4.33 | 4.45 | 4.32 | 44.17M |
| June 11, 2026 | 4.35 | 4.33 | 4.21 | 4.37 | 4.32 | 26.62M |
| June 10, 2026 | 4.27 | 4.35 | 4.23 | 4.36 | 4.26 | 36.33M |
| June 09, 2026 | 4.28 | 4.28 | 4.16 | 4.32 | 4.26 | 27.65M |
| June 08, 2026 | 4.3 | 4.29 | 4.17 | 4.31 | 4.25 | 25.73M |
| June 05, 2026 | 4.28 | 4.29 | 4.17 | 4.34 | 4.27 | 26.51M |
| June 04, 2026 | 4.35 | 4.27 | 4.15 | 4.37 | 4.25 | 28.81M |
| June 03, 2026 | 4.37 | 4.35 | 4.23 | 4.39 | 4.33 | 28.84M |
| June 02, 2026 | 4.41 | 4.39 | 4.27 | 4.45 | 4.39 | 30.51M |
| June 01, 2026 | 4.32 | 4.39 | 4.27 | 4.42 | 4.29 | 38.82M |
| May 29, 2026 | 4.25 | 4.31 | 4.19 | 4.32 | 4.22 | 25.93M |
| May 28, 2026 | 4.27 | 4.25 | 4.13 | 4.29 | 4.24 | 22.64M |
| May 27, 2026 | 4.3 | 4.28 | 4.16 | 4.32 | 4.26 | 18.83M |
| May 26, 2026 | 4.3 | 4.31 | 4.19 | 4.33 | 4.28 | 15.73M |
| May 25, 2026 | 4.34 | 4.3 | 4.18 | 4.34 | 4.29 | 19.42M |
| May 22, 2026 | 4.35 | 4.33 | 4.21 | 4.35 | 4.31 | 17.65M |
| May 21, 2026 | 4.35 | 4.35 | 4.23 | 4.38 | 4.33 | 21.37M |
| May 20, 2026 | 4.35 | 4.35 | 4.23 | 4.36 | 4.32 | 14.46M |
| May 19, 2026 | 4.34 | 4.35 | 4.23 | 4.38 | 4.33 | 16.1M |
| May 18, 2026 | 4.35 | 4.33 | 4.21 | 4.35 | 4.31 | 17.57M |
| May 15, 2026 | 4.4 | 4.35 | 4.23 | 4.41 | 4.34 | 27.93M |
| May 14, 2026 | 4.42 | 4.4 | 4.28 | 4.43 | 4.39 | 20.33M |
| May 13, 2026 | 4.43 | 4.42 | 4.3 | 4.44 | 4.41 | 17.37M |
| May 12, 2026 | 4.45 | 4.43 | 4.31 | 4.46 | 4.42 | 24.44M |
| May 11, 2026 | 4.45 | 4.45 | 4.33 | 4.47 | 4.44 | 30.18M |
| May 08, 2026 | 4.47 | 4.47 | 4.35 | 4.49 | 4.45 | 22.47M |
| May 07, 2026 | 4.5 | 4.47 | 4.35 | 4.51 | 4.46 | 27.21M |
| May 06, 2026 | 4.53 | 4.48 | 4.36 | 4.54 | 4.47 | 41.61M |
| April 30, 2026 | 4.55 | 4.52 | 4.4 | 4.59 | 4.52 | 55.36M |
| April 29, 2026 | 4.45 | 4.49 | 4.37 | 4.53 | 4.45 | 31.78M |
| April 28, 2026 | 4.45 | 4.45 | 4.33 | 4.46 | 4.43 | 23.55M |
| April 27, 2026 | 4.48 | 4.45 | 4.33 | 4.52 | 4.45 | 25.43M |
| April 24, 2026 | 4.56 | 4.48 | 4.36 | 4.57 | 4.45 | 33.89M |
| April 23, 2026 | 4.51 | 4.57 | 4.44 | 4.59 | 4.51 | 34.88M |
| April 22, 2026 | 4.48 | 4.52 | 4.4 | 4.55 | 4.47 | 26.13M |
| April 21, 2026 | 4.44 | 4.49 | 4.37 | 4.5 | 4.43 | 25.46M |
| April 20, 2026 | 4.41 | 4.44 | 4.32 | 4.45 | 4.4 | 19.99M |
| April 17, 2026 | 4.42 | 4.41 | 4.29 | 4.44 | 4.41 | 17.36M |
| April 16, 2026 | 4.41 | 4.42 | 4.3 | 4.43 | 4.39 | 18.05M |
| April 15, 2026 | 4.38 | 4.42 | 4.3 | 4.43 | 4.37 | 25.75M |
| April 14, 2026 | 4.35 | 4.37 | 4.25 | 4.38 | 4.35 | 16.71M |
| April 13, 2026 | 4.37 | 4.35 | 4.23 | 4.37 | 4.34 | 15.44M |
| April 10, 2026 | 4.38 | 4.37 | 4.25 | 4.41 | 4.36 | 17.91M |
| April 09, 2026 | 4.42 | 4.36 | 4.24 | 4.43 | 4.36 | 23M |
| April 08, 2026 | 4.39 | 4.44 | 4.32 | 4.44 | 4.38 | 22.88M |
| April 07, 2026 | 4.4 | 4.35 | 4.23 | 4.4 | 4.35 | 19.02M |
| April 03, 2026 | 4.46 | 4.39 | 4.27 | 4.46 | 4.37 | 25.47M |
| April 02, 2026 | 4.46 | 4.45 | 4.33 | 4.5 | 4.44 | 26.03M |
| April 01, 2026 | 4.48 | 4.46 | 4.34 | 4.5 | 4.45 | 27.31M |
| March 31, 2026 | 4.45 | 4.46 | 4.34 | 4.51 | 4.45 | 28.96M |
| March 30, 2026 | 4.42 | 4.44 | 4.32 | 4.45 | 4.38 | 24.27M |
| March 27, 2026 | 4.48 | 4.45 | 4.33 | 4.49 | 4.41 | 31.76M |
| March 26, 2026 | 4.48 | 4.5 | 4.38 | 4.54 | 4.47 | 27.94M |
| March 25, 2026 | 4.42 | 4.49 | 4.37 | 4.5 | 4.39 | 33.12M |
| March 24, 2026 | 4.33 | 4.4 | 4.28 | 4.42 | 4.3 | 40.38M |
AD
