Jiangsu Suzhou Rural Commercial Bank Co., Ltd (603323.SS) SHH

4.83

+0(+0.00%)

Updated at June 02 03:00PM

Currency In CNY

603323.SS Historical Return

If you invested ¥1000 in Jiangsu Suzhou Rural Commercial Bank Co., Ltd (603323.SS) since IPO date, it would be worth ¥1,133.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,433.23, while ¥1000 invested 1 year ago would be worth ¥907.89. This corresponds to total returns of 13.38%, 43.32%, -9.21%, respectively, with annualized returns of 1.33%, 7.46%, -9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603323.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.75	4.83	4.83	4.86	4.72	35.3M
May 29, 2026	4.67	4.74	4.74	4.75	4.64	23.57M
May 28, 2026	4.7	4.67	4.67	4.72	4.66	20.58M
May 27, 2026	4.73	4.71	4.71	4.75	4.69	17.11M
May 26, 2026	4.73	4.74	4.74	4.76	4.71	14.3M
May 25, 2026	4.77	4.73	4.73	4.77	4.72	17.65M
May 22, 2026	4.78	4.76	4.76	4.79	4.74	16.04M
May 21, 2026	4.78	4.78	4.78	4.82	4.76	19.43M
May 20, 2026	4.79	4.78	4.78	4.8	4.75	13.15M
May 19, 2026	4.77	4.79	4.79	4.82	4.76	14.63M
May 18, 2026	4.78	4.76	4.76	4.79	4.74	15.97M
May 15, 2026	4.84	4.79	4.79	4.85	4.77	25.39M
May 14, 2026	4.86	4.84	4.84	4.87	4.83	18.48M
May 13, 2026	4.87	4.86	4.86	4.88	4.85	15.79M
May 12, 2026	4.9	4.87	4.87	4.91	4.86	22.21M
May 11, 2026	4.9	4.9	4.9	4.92	4.88	27.44M
May 08, 2026	4.92	4.92	4.92	4.94	4.9	20.43M
May 07, 2026	4.95	4.92	4.92	4.96	4.91	24.73M
May 06, 2026	4.98	4.93	4.93	4.99	4.92	37.82M
April 30, 2026	5.01	4.97	4.97	5.05	4.97	50.33M
April 29, 2026	4.89	4.94	4.94	4.98	4.89	28.89M
April 28, 2026	4.9	4.89	4.89	4.91	4.87	21.41M
April 27, 2026	4.93	4.9	4.9	4.97	4.9	23.12M
April 24, 2026	5.02	4.93	4.93	5.03	4.89	30.81M
April 23, 2026	4.96	5.03	5.03	5.05	4.96	31.71M
April 22, 2026	4.93	4.97	4.97	5	4.92	23.76M
April 21, 2026	4.88	4.94	4.94	4.95	4.87	23.15M
April 20, 2026	4.85	4.88	4.88	4.89	4.84	18.17M
April 17, 2026	4.86	4.85	4.85	4.88	4.85	15.78M
April 16, 2026	4.85	4.86	4.86	4.87	4.83	16.41M
April 15, 2026	4.82	4.86	4.86	4.87	4.81	23.41M
April 14, 2026	4.79	4.81	4.81	4.82	4.78	15.19M
April 13, 2026	4.81	4.78	4.78	4.81	4.77	14.03M
April 10, 2026	4.82	4.81	4.81	4.85	4.8	16.28M
April 09, 2026	4.86	4.8	4.8	4.87	4.8	20.91M
April 08, 2026	4.83	4.88	4.88	4.88	4.82	20.8M
April 07, 2026	4.84	4.79	4.79	4.84	4.78	17.29M
April 03, 2026	4.91	4.83	4.83	4.91	4.81	23.15M
April 02, 2026	4.91	4.9	4.9	4.95	4.88	23.66M
April 01, 2026	4.93	4.91	4.91	4.95	4.89	24.83M
March 31, 2026	4.89	4.91	4.91	4.96	4.89	26.32M
March 30, 2026	4.86	4.88	4.88	4.9	4.82	22.07M
March 27, 2026	4.93	4.89	4.89	4.94	4.85	28.87M
March 26, 2026	4.93	4.95	4.95	4.99	4.92	25.4M
March 25, 2026	4.86	4.94	4.94	4.95	4.83	30.11M
March 24, 2026	4.76	4.84	4.84	4.86	4.73	36.71M
March 23, 2026	4.97	4.73	4.73	4.98	4.7	67.3M
March 20, 2026	5.04	5	5	5.08	4.99	27.12M
March 19, 2026	5.06	5.03	5.03	5.1	5.03	22.93M
March 18, 2026	5.11	5.07	5.07	5.12	5.05	24.63M
March 17, 2026	5.1	5.11	5.11	5.15	5.08	29.3M
March 16, 2026	5.05	5.09	5.09	5.11	5.05	29.2M
March 13, 2026	5.07	5.07	5.07	5.11	5.03	30.55M
March 12, 2026	4.98	5.07	5.07	5.07	4.97	37.6M
March 11, 2026	4.95	4.99	4.99	4.99	4.92	23.34M
March 10, 2026	4.95	4.93	4.95	4.96	4.92	11.12M
March 09, 2026	4.93	4.93	4.93	4.96	4.91	27.21M
March 06, 2026	4.93	4.95	4.95	4.96	4.91	23.8M
March 05, 2026	4.91	4.93	4.93	4.96	4.9	29.42M
March 04, 2026	5	4.91	4.88	5.01	4.87	40.84M