Shanghai Sheng Jian Environment Technology Co., Ltd. (603324.SS) SHH

Currency In CNY

AD

603324.SS Historical Return

If you invested ¥1000 in Shanghai Sheng Jian Environment Technology Co., Ltd. (603324.SS) since IPO date, it would be worth ¥890.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥357.11, while ¥1000 invested 1 year ago would be worth ¥831.84. This corresponds to total returns of -10.94%, -64.29%, -16.82%, respectively, with annualized returns of -2.05%, -18.6%, -16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603324.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202620.6120.4320.4321.1520.352.48M
November 11, 202620.4120.6120.6120.6720.152M
November 10, 202620.420.3520.3520.520.111.61M
November 09, 202620.2319.8919.8920.419.582.02M
November 06, 202619.6619.9619.9620.3719.52.58M
November 05, 202620.0820.5420.5420.7819.663.32M
November 04, 202618.8820.0920.0920.0918.364.18M
November 03, 202619.5618.8818.8819.6218.732.82M
November 02, 202619.2319.5219.5219.5918.752.49M
October 30, 202619.6618.8218.8220.2118.823.25M
October 29, 202620.619.8519.8520.619.852.48M
October 28, 202619.7320.620.620.7819.532.79M
October 27, 202620.6519.5519.5520.7919.551.66M
October 26, 202620.7920.4120.4120.7920.252.2M
October 23, 202620.220.7220.7220.818.883.88M
October 22, 202621.1920.4420.4421.420.422.07M
October 21, 202621.4521.1921.1921.8321.051.87M
October 20, 202620.8521.421.421.6720.721.93M
October 19, 202620.9420.9320.9321.1620.222.1M
October 16, 202621.5121.1721.1721.7420.932.24M
October 15, 202621.0221.2321.2321.720.772.87M
October 14, 202622.5321.921.922.9221.92.09M
October 13, 202622.2422.5922.5922.7821.282.83M
October 12, 202622.8122.4722.4723.1922.192.72M
October 09, 202623.7622.9322.9323.7921.83.85M
October 08, 202624.2623.5523.5525.5623.293.95M
September 30, 202625.3424.2124.2125.3424.052.27M
September 29, 20262524.9724.9725.3524.812.02M
September 28, 202626.6425.2525.2526.6524.722.54M
September 24, 202626.826.5126.5127.2126.32.09M
September 23, 202626.7226.9826.9827.1526.561.97M
September 22, 202627.226.6926.6927.2826.552.13M
September 21, 202626.9926.7826.7827.226.672.15M
September 18, 202626.5626.926.927.3126.283.01M
September 17, 202626.4126.1826.1826.9725.953.12M
September 16, 202625.1326.4826.4826.6124.984.05M
September 15, 202624.8725.1325.1325.4924.52.16M
September 11, 202625.124.7824.7825.3823.952.3M
September 10, 202625.5725.425.42625.222.1M
September 09, 202625.8725.725.726.8625.62.87M
September 08, 20262625.8725.8726.6825.833.08M
September 07, 202625.7526.1826.1827.525.734M
September 04, 202625.9325.525.526.6925.32.71M
September 03, 202626.2525.9325.9326.5225.582.69M
September 02, 20262625.8625.8626.2325.562.88M
September 01, 202627.2526.2626.2627.826.023.33M
August 31, 202626.1227.327.327.35263.8M
August 28, 202627.4926.5926.5928.226.554.07M
August 27, 202627.0127.6427.6427.9126.763.69M
August 26, 202627.2627.0127.0127.526.63.27M
August 25, 202626.9827.1327.1327.4225.952.98M
August 24, 202627.6227.1727.1727.8926.664.05M
August 21, 202627.2127.4527.4527.8626.64.03M
August 20, 202627.7827.4627.4628.1527.054.07M
August 19, 202628.727.2527.2529.0527.15.09M
August 18, 202630.529.4529.4530.5928.874.24M
August 17, 202628.8529.9329.9330.3228.675.12M
August 14, 202627.8228.5528.5528.6427.823.62M
August 13, 202628.6427.7727.7729.0527.73.09M
August 12, 202628.1628.4528.4528.7927.883.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved