Shanghai Sheng Jian Environment Technology Co., Ltd. (603324.SS) SHH

Currency In CNY

AD

603324.SS Historical Return

If you invested ¥1000 in Shanghai Sheng Jian Environment Technology Co., Ltd. (603324.SS) since IPO date, it would be worth ¥1,080.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥453.43, while ¥1000 invested 1 year ago would be worth ¥973.67. This corresponds to total returns of 8.02%, -54.66%, -2.63%, respectively, with annualized returns of 1.43%, -14.63%, -2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603324.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.124.7824.7825.3823.952.3M
September 10, 202625.5725.425.42625.222.1M
September 09, 202625.8725.725.726.8625.62.87M
September 08, 20262625.8725.8726.6825.833.08M
September 07, 202625.7526.1826.1827.525.734M
September 04, 202625.9325.525.526.6925.32.71M
September 03, 202626.2525.9325.9326.5225.582.69M
September 02, 20262625.8625.8626.2325.562.88M
September 01, 202627.2526.2626.2627.826.023.33M
August 31, 202626.1227.327.327.35263.8M
August 28, 202627.4926.5926.5928.226.554.07M
August 27, 202627.0127.6427.6427.9126.763.69M
August 26, 202627.2627.0127.0127.526.63.27M
August 25, 202626.9827.1327.1327.4225.952.98M
August 24, 202627.6227.1727.1727.8926.664.05M
August 21, 202627.2127.4527.4527.8626.64.03M
August 20, 202627.7827.4627.4628.1527.054.07M
August 19, 202628.727.2527.2529.0527.15.09M
August 18, 202630.529.4529.4530.5928.874.24M
August 17, 202628.8529.9329.9330.3228.675.12M
August 14, 202627.8228.5528.5528.6427.823.62M
August 13, 202628.6427.7727.7729.0527.73.09M
August 12, 202628.1628.4528.4528.7927.883.75M
August 11, 202627.7927.8727.8728.5826.934.44M
August 10, 202628.3527.827.828.5227.095.48M
August 07, 202626.8328.1228.1228.5426.46.37M
August 06, 202625.6526.9326.9327.0525.656M
August 05, 202624.7426.2426.2426.4924.68.29M
August 04, 202623.3724.7824.7824.8723.196.29M
August 03, 202624.323.2723.2724.323.088.27M
July 31, 202624.1523.9723.9725.523.969.72M
July 30, 202625.1823.1823.1825.6322.97.73M
July 29, 202625.4925.3225.3226.5524.057.83M
July 28, 202627.5526.2226.2228.83265.82M
July 27, 202626.7327.8127.8127.9426.265.59M
July 24, 202626.8527.127.128.4526.56.72M
July 23, 202627.4426.726.72826.34.84M
July 22, 202627.2327.1227.1229.1726.88.21M
July 21, 202627.4428.1828.1828.3323.8211.57M
July 20, 202629.7826.4726.4729.8226.477.37M
July 17, 202633.0429.4129.4133.0429.246.88M
July 16, 202634.832.4832.4834.93324.9M
July 15, 202636.9534.9334.9337.3834.664.99M
July 14, 20263736.9236.9237.8935.285.26M
July 13, 202640.2437.0937.0940.9836.935.75M
July 10, 202643.1840.7540.7544.5540.716.66M
July 09, 202643.1242.9942.9943.3540.954.81M
July 08, 202644.2642.2742.2744.8841.45.28M
July 07, 202645.4744.1744.1746.3743.96.77M
July 06, 202647.6645.9145.9149.645.547.76M
July 03, 202647.6748.2148.2150.5947.312.41M
July 02, 202654.5549.7749.7754.849.7716.12M
July 01, 202650.7555.355.356.3950.219.79M
June 30, 202653.1251.2651.2655.7949.6916.57M
June 29, 202650.9353.6553.6555.150.0315.04M
June 26, 202648.1851.0251.0252.154814.86M
June 25, 202647.2247.7647.7649.8347.0120.37M
June 24, 202639.7745.345.345.338.9816.41M
June 23, 202640.9341.1841.1842.139.8810.21M
June 22, 202643.9641.841.844.9839.7219.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved