Shanghai Sheng Jian Environment Technology Co., Ltd. (603324.SS) SHH

27.42

-0.57(-2.04%)

Updated at August 19 10:06AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202527.0427.527.527.6126.943.03M
August 14, 202527.426.926.927.8326.893.4M
August 13, 202527.7827.6127.6128.1527.553.7M
August 12, 202527.6927.7727.7727.9427.253.76M
August 11, 202527.0427.5927.5927.6927.042.92M
August 08, 202527.5627.1827.1827.6527.032.79M
August 07, 202527.4527.4827.4827.8727.24.04M
August 06, 202526.9327.4427.4427.4926.863.61M
August 05, 202526.9527.127.127.3526.852.91M
August 04, 202526.5426.926.926.9226.282.22M
August 01, 202526.3326.926.927.526.223.79M
July 31, 202526.4826.3526.3526.8926.152.48M
July 30, 202526.9926.626.626.9926.372.45M
July 29, 202526.9126.9826.9827.2226.722.9M
July 28, 202526.9826.9426.9427.1726.682.25M
July 25, 202527.2526.9826.9827.2526.763.46M
July 24, 202526.5227.3827.3827.9726.36.95M
July 23, 202525.9326.5126.5126.925.813.85M
July 22, 202526.226.0826.0826.2926.041.78M
July 21, 202526.0126.1726.1726.2525.951.74M
July 18, 202526.2826.1526.1526.4525.911.96M
July 17, 202526.1526.2626.2626.2925.842.1M
July 16, 202526.6226.1926.1926.7926.152.87M
July 15, 202526.6726.7626.7627.1625.824.71M
July 14, 202526.426.7526.7526.8826.223.23M
July 11, 202526.1726.6926.6926.9625.986.91M
July 10, 202525.85262626.125.513.47M
July 09, 202525.5525.7525.7526.225.494.38M
July 08, 202525.1126.0326.0327.4825.117.24M
July 07, 202524.7725.0325.0325.0424.75904,920
July 04, 202525.1224.9224.9225.2424.831.47M
July 03, 202525.225.425.2825.5725.011.65M
July 02, 202525.4825.1725.0525.53251.99M
July 01, 202525.3725.5425.4126.225.194.6M
June 30, 202525.225.425.2825.66252.65M
June 27, 202524.9224.9724.8525.2524.882.02M
June 26, 202524.5524.9624.8425.7124.494.17M
June 25, 202524.4624.6324.5124.7724.291.51M
June 24, 202523.9424.4324.3124.4423.881.3M
June 23, 202523.323.9323.932423.171.27M
June 20, 202523.4123.4323.4323.7923.21.34M
June 19, 202523.623.2223.2223.823.18991,837
June 18, 202523.5523.6123.6123.6723.33736,440
June 17, 202523.823.5523.5523.8623.51759,680
June 16, 202523.4623.7523.7523.8523.46932,480
June 13, 202524.2423.4523.4524.4523.431.82M
June 12, 202524.8824.2924.2924.8824.22998,200
June 11, 202524.2124.3224.3224.5324.17763,200
June 10, 202524.6624.1324.1324.76241.19M
June 09, 202524.3924.6224.6224.6924.311.04M
June 06, 202524.4324.3924.3924.524.24943,437
June 05, 202524.324.4524.4524.624.141.32M
June 04, 202523.9224.324.324.3423.92961,780
June 03, 202523.8123.9723.9724.123.81867,800
May 30, 202524.6324.124.124.63241.27M
May 29, 202524.124.6324.6324.924.092.04M
May 28, 202524.1224.1624.1624.3224.041.02M
May 27, 202524.1224.1124.1124.2623.931.02M
May 26, 202524.2324.2124.2124.9523.931.58M
May 23, 202524.2723.9423.9424.3323.91.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved