Shanghai Sheng Jian Environment Technology Co., Ltd. (603324.SS) SHH

32.48

-1.47(-4.33%)

Updated at June 03 03:00PM

Currency In CNY

603324.SS Historical Return

If you invested ¥1000 in Shanghai Sheng Jian Environment Technology Co., Ltd. (603324.SS) since IPO date, it would be worth ¥1,415.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,163.32, while ¥1000 invested 1 year ago would be worth ¥1,361.84. This corresponds to total returns of 41.59%, 16.33%, 36.18%, respectively, with annualized returns of 6.97%, 3.07%, 36.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603324.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.03	33.95	33.95	34.96	32.82	16.46M
June 01, 2026	33	32.87	32.87	34.98	32.33	19.36M
May 29, 2026	32.36	34.29	34.29	34.29	32.28	14.97M
May 28, 2026	27.77	31.17	31.17	31.17	27.32	12.35M
May 27, 2026	29.65	28.34	28.34	30.9	27.76	8.7M
May 26, 2026	29.88	29.8	29.8	30.3	28.51	11.91M
May 25, 2026	30	30.45	30.45	31.29	29.3	14.71M
May 22, 2026	33.59	30.49	30.49	33.7	30.07	20.07M
May 21, 2026	32.26	32.9	32.9	33.7	31.9	15.37M
May 20, 2026	27.85	30.64	30.64	30.64	27.73	9.12M
May 19, 2026	27.5	27.85	27.85	28.27	27.5	2.62M
May 18, 2026	27.77	27.75	27.75	27.93	27.36	3.45M
May 15, 2026	27.17	27.81	27.81	28.28	27.17	5.8M
May 14, 2026	26.69	27.34	27.34	27.98	26	6.17M
May 13, 2026	25.8	26.69	26.69	26.98	25.29	3.77M
May 12, 2026	26.3	25.83	25.83	26.3	25.66	1.86M
May 11, 2026	26.07	26.3	26.3	26.41	25.86	2.33M
May 08, 2026	26.19	26.05	26.05	26.35	25.6	2.26M
May 07, 2026	25.88	26.35	26.35	26.58	25.88	2.69M
May 06, 2026	26.06	25.9	25.9	26.5	25.66	2.78M
April 30, 2026	24.88	26.02	26.02	26.37	24.88	3.68M
April 29, 2026	25.68	25.4	25.4	25.68	25.22	2.35M
April 28, 2026	26.01	25.68	25.68	26.32	25.6	1.95M
April 27, 2026	25.98	26.3	26.3	26.37	25.44	2.58M
April 24, 2026	26.77	26.01	26.01	27.04	25.98	4.01M
April 23, 2026	27	26.91	26.91	28.3	26.87	8.16M
April 22, 2026	26.42	26.62	26.62	26.7	26.21	2.12M
April 21, 2026	26.2	26.47	26.47	26.98	26.2	2M
April 20, 2026	26.11	26.32	26.32	26.44	25.86	1.9M
April 17, 2026	26.29	26.16	26.16	26.53	26.06	2.18M
April 16, 2026	26.2	26.42	26.42	26.6	25.92	2.95M
April 15, 2026	26.18	25.92	25.92	26.23	25.8	1.76M
April 14, 2026	26.4	26.16	26.16	26.77	25.9	2.07M
April 13, 2026	26	26.2	26.2	26.43	25.93	2.34M
April 10, 2026	25.7	26.23	26.23	26.68	25.53	4.69M
April 09, 2026	25.38	25.71	25.71	25.87	25.1	3.44M
April 08, 2026	25.45	25.51	25.51	25.63	25	2.88M
April 07, 2026	24.6	24.98	24.98	25.16	24.48	2.2M
April 03, 2026	24.94	24.3	24.3	25.29	24.01	2.61M
April 02, 2026	25.09	24.94	24.94	25.69	24.8	2.77M
April 01, 2026	24.99	25.08	25.08	25.4	24.87	2.47M
March 31, 2026	25.48	24.75	24.75	25.6	24.73	3.55M
March 30, 2026	24.94	25.24	25.24	25.98	24.94	5.78M
March 27, 2026	22.83	25.5	25.5	25.5	22.75	6.09M
March 26, 2026	23.8	23.18	23.18	24.09	23.05	3.31M
March 25, 2026	24	23.95	23.95	24.93	23.73	6.27M
March 24, 2026	23.55	24.39	24.39	25.33	23.1	8.2M
March 23, 2026	23.8	23.03	23.03	23.89	22.61	2.39M
March 20, 2026	24.91	24.11	24.11	25.05	24.11	1.58M
March 19, 2026	25.12	24.82	24.82	25.28	24.56	1.22M
March 18, 2026	24.8	25.38	25.38	25.38	24.7	1.35M
March 17, 2026	25.03	24.87	24.87	25.58	24.75	2.23M
March 16, 2026	24.21	25.03	25.03	25.21	24.12	2.11M
March 13, 2026	24.35	24.31	24.31	24.75	24.19	1.1M
March 12, 2026	24.79	24.35	24.35	24.82	24.3	1.28M
March 11, 2026	25.13	24.79	24.79	25.58	24.73	1.68M
March 10, 2026	24.97	25.09	25.28	25.35	24.85	1.01M
March 09, 2026	24.68	24.61	24.61	24.88	24.23	1.25M
March 06, 2026	24.43	25.12	25.12	25.26	24.43	944,600
March 05, 2026	24.42	24.88	24.88	25.04	24.42	1.66M