Shanghai Sheng Jian Environment Technology Co., Ltd. (603324.SS) SHH

26.08

+0.66(+2.60%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202525.2826.0826.0826.725.157.69M
December 24, 202525.925.4225.4226.1825.289.41M
December 23, 202524.5926.526.527.0624.2714.03M
December 22, 202523.8824.624.625.223.755.49M
December 19, 202523.5723.7923.7923.8523.42908,380
December 18, 202523.4423.5123.5123.8523.36938,640
December 17, 202523.1223.4923.4923.6222.611.51M
December 16, 202523.6523.2623.2623.6623.141.04M
December 15, 202523.7523.6923.6923.9923.61664,740
December 12, 202523.8923.9223.9224.1923.55962,020
December 11, 202524.0823.723.724.0823.7786,120
December 10, 202523.924.0124.0124.123.78713,320
December 09, 202524.0123.9523.9524.2823.77822,520
December 08, 20252424.1524.1524.2323.961.08M
December 05, 202523.5824.0224.0224.0623.41.36M
December 04, 202523.523.5723.5723.8323.221.06M
December 03, 202523.6723.523.523.7623.35969,940
December 02, 202523.923.6723.6723.9223.62519,320
December 01, 202523.6423.9423.9423.9923.521.08M
November 28, 202523.3723.6423.6423.7323.26641,140
November 27, 202523.223.4523.4523.6223.2598,341
November 26, 202523.4623.323.323.6523.23664,440
November 25, 202523.2923.5423.5423.7623.241.07M
November 24, 202522.9423.2523.2523.3422.94994,635
November 21, 202523.4522.8522.8523.7922.821.87M
November 20, 202523.9923.6823.6824.223.671.06M
November 19, 202524.5123.7723.7724.623.682.21M
November 18, 202524.6724.5724.5724.724.41964,179
November 17, 202524.6324.7624.7624.7724.511.3M
November 14, 202524.5624.6124.6124.7224.42947,060
November 13, 202524.524.6524.6524.824.361.13M
November 12, 202524.8924.5624.5624.8924.311.45M
November 11, 202524.7924.7724.7724.8424.651.23M
November 10, 202524.5924.6824.6824.7824.531.1M
November 07, 202524.6124.5124.5124.6324.461.2M
November 06, 202524.6824.6324.6324.7124.551.21M
November 05, 202524.3324.6224.6224.724.261.15M
November 04, 202524.624.5324.5324.7424.391.37M
November 03, 202524.524.7224.7224.7524.381.43M
October 31, 202524.424.5224.5224.7524.291.77M
October 30, 202525.8124.4824.4825.8924.436.33M
October 29, 202526.7126.3426.3426.7126.21.91M
October 28, 202526.926.7126.7127.0926.581.56M
October 27, 202526.6127.0327.0327.7526.613.07M
October 24, 202526.0426.4526.4526.4725.851.44M
October 23, 202526.1425.9525.9526.225.611.36M
October 22, 202526.426.0726.0726.4226.031.47M
October 21, 202526.526.4326.4326.7726.31.57M
October 20, 202526.326.5226.5226.7226.281.55M
October 17, 202527.226.0426.0427.226.012.44M
October 16, 202527.2327.2827.2827.2926.871.84M
October 15, 202527.3827.2427.2427.4926.92.14M
October 14, 202528.3527.5127.5128.527.293.49M
October 13, 202526.928.2228.2228.326.84.19M
October 10, 20252827.6927.6928.1227.494.54M
October 09, 202527.4928.4128.4129.2927.187.3M
September 30, 202527.2827.527.527.6927.082.71M
September 29, 202527.5627.1427.1427.6627.033.18M
September 26, 202527.2327.5627.5628.127.014.28M
September 25, 202527.6227.2327.2327.7927.13.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved