Shanghai Sheng Jian Environment Technology Co., Ltd. (603324.SS) SHH

Currency In CNY

603324.SS Historical Return

If you invested ¥1000 in Shanghai Sheng Jian Environment Technology Co., Ltd. (603324.SS) since IPO date, it would be worth ¥890.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥357.11, while ¥1000 invested 1 year ago would be worth ¥831.84. This corresponds to total returns of -10.94%, -64.29%, -16.82%, respectively, with annualized returns of -2.05%, -18.6%, -16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603324.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.41	20.61	20.61	20.67	20.15	2M
November 10, 2026	20.4	20.35	20.35	20.5	20.11	1.61M
November 09, 2026	20.23	19.89	19.89	20.4	19.58	2.02M
November 06, 2026	19.66	19.96	19.96	20.37	19.5	2.58M
November 05, 2026	20.08	20.54	20.54	20.78	19.66	3.32M
November 04, 2026	18.88	20.09	20.09	20.09	18.36	4.18M
November 03, 2026	19.56	18.88	18.88	19.62	18.73	2.82M
November 02, 2026	19.23	19.52	19.52	19.59	18.75	2.49M
October 30, 2026	19.66	18.82	18.82	20.21	18.82	3.25M
October 29, 2026	20.6	19.85	19.85	20.6	19.85	2.48M
October 28, 2026	19.73	20.6	20.6	20.78	19.53	2.79M
October 27, 2026	20.65	19.55	19.55	20.79	19.55	1.66M
October 26, 2026	20.79	20.41	20.41	20.79	20.25	2.2M
October 23, 2026	20.2	20.72	20.72	20.8	18.88	3.88M
October 22, 2026	21.19	20.44	20.44	21.4	20.42	2.07M
October 21, 2026	21.45	21.19	21.19	21.83	21.05	1.87M
October 20, 2026	20.85	21.4	21.4	21.67	20.72	1.93M
October 19, 2026	20.94	20.93	20.93	21.16	20.22	2.1M
October 16, 2026	21.51	21.17	21.17	21.74	20.93	2.24M
October 15, 2026	21.02	21.23	21.23	21.7	20.77	2.87M
October 14, 2026	22.53	21.9	21.9	22.92	21.9	2.09M
October 13, 2026	22.24	22.59	22.59	22.78	21.28	2.83M
October 12, 2026	22.81	22.47	22.47	23.19	22.19	2.72M
October 09, 2026	23.76	22.93	22.93	23.79	21.8	3.85M
October 08, 2026	24.26	23.55	23.55	25.56	23.29	3.95M
September 30, 2026	25.34	24.21	24.21	25.34	24.05	2.27M
September 29, 2026	25	24.97	24.97	25.35	24.81	2.02M
September 28, 2026	26.64	25.25	25.25	26.65	24.72	2.54M
September 24, 2026	26.8	26.51	26.51	27.21	26.3	2.09M
September 23, 2026	26.72	26.98	26.98	27.15	26.56	1.97M
September 22, 2026	27.2	26.69	26.69	27.28	26.55	2.13M
September 21, 2026	26.99	26.78	26.78	27.2	26.67	2.15M
September 18, 2026	26.56	26.9	26.9	27.31	26.28	3.01M
September 17, 2026	26.41	26.18	26.18	26.97	25.95	3.12M
September 16, 2026	25.13	26.48	26.48	26.61	24.98	4.05M
September 15, 2026	24.87	25.13	25.13	25.49	24.5	2.16M
September 11, 2026	25.1	24.78	24.78	25.38	23.95	2.3M
September 10, 2026	25.57	25.4	25.4	26	25.22	2.1M
September 09, 2026	25.87	25.7	25.7	26.86	25.6	2.87M
September 08, 2026	26	25.87	25.87	26.68	25.83	3.08M
September 07, 2026	25.75	26.18	26.18	27.5	25.73	4M
September 04, 2026	25.93	25.5	25.5	26.69	25.3	2.71M
September 03, 2026	26.25	25.93	25.93	26.52	25.58	2.69M
September 02, 2026	26	25.86	25.86	26.23	25.56	2.88M
September 01, 2026	27.25	26.26	26.26	27.8	26.02	3.33M
August 31, 2026	26.12	27.3	27.3	27.35	26	3.8M
August 28, 2026	27.49	26.59	26.59	28.2	26.55	4.07M
August 27, 2026	27.01	27.64	27.64	27.91	26.76	3.69M
August 26, 2026	27.26	27.01	27.01	27.5	26.6	3.27M
August 25, 2026	26.98	27.13	27.13	27.42	25.95	2.98M
August 24, 2026	27.62	27.17	27.17	27.89	26.66	4.05M
August 21, 2026	27.21	27.45	27.45	27.86	26.6	4.03M
August 20, 2026	27.78	27.46	27.46	28.15	27.05	4.07M
August 19, 2026	28.7	27.25	27.25	29.05	27.1	5.09M
August 18, 2026	30.5	29.45	29.45	30.59	28.87	4.24M
August 17, 2026	28.85	29.93	29.93	30.32	28.67	5.12M
August 14, 2026	27.82	28.55	28.55	28.64	27.82	3.62M
August 13, 2026	28.64	27.77	27.77	29.05	27.7	3.09M
August 12, 2026	28.16	28.45	28.45	28.79	27.88	3.75M
August 11, 2026	27.79	27.87	27.87	28.58	26.93	4.44M