Shanghai Sheng Jian Environment Technology Co., Ltd. (603324.SS) SHH

23.62

+0.05000008(+0.21%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.523.5723.5723.8323.221.06M
December 03, 202523.6723.523.523.7623.35969,940
December 02, 202523.923.6723.6723.9223.62519,320
December 01, 202523.6423.9423.9423.9923.521.08M
November 28, 202523.3723.6423.6423.7323.26641,140
November 27, 202523.223.4523.4523.6223.2598,341
November 26, 202523.4623.323.323.6523.23664,440
November 25, 202523.2923.5423.5423.7623.241.07M
November 24, 202522.9423.2523.2523.3422.94994,635
November 21, 202523.4522.8522.8523.7922.821.87M
November 20, 202523.9923.6823.6824.223.671.06M
November 19, 202524.5123.7723.7724.623.682.21M
November 18, 202524.6724.5724.5724.724.41964,179
November 17, 202524.6324.7624.7624.7724.511.3M
November 14, 202524.5624.6124.6124.7224.42947,060
November 13, 202524.524.6524.6524.824.361.13M
November 12, 202524.8924.5624.5624.8924.311.45M
November 11, 202524.7924.7724.7724.8424.651.23M
November 10, 202524.5924.6824.6824.7824.531.1M
November 07, 202524.6124.5124.5124.6324.461.2M
November 06, 202524.6824.6324.6324.7124.551.21M
November 05, 202524.3324.6224.6224.724.261.15M
November 04, 202524.624.5324.5324.7424.391.37M
November 03, 202524.524.7224.7224.7524.381.43M
October 31, 202524.424.5224.5224.7524.291.77M
October 30, 202525.8124.4824.4825.8924.436.33M
October 29, 202526.7126.3426.3426.7126.21.91M
October 28, 202526.926.7126.7127.0926.581.56M
October 27, 202526.6127.0327.0327.7526.613.07M
October 24, 202526.0426.4526.4526.4725.851.44M
October 23, 202526.1425.9525.9526.225.611.36M
October 22, 202526.426.0726.0726.4226.031.47M
October 21, 202526.526.4326.4326.7726.31.57M
October 20, 202526.326.5226.5226.7226.281.55M
October 17, 202527.226.0426.0427.226.012.44M
October 16, 202527.2327.2827.2827.2926.871.84M
October 15, 202527.3827.2427.2427.4926.92.14M
October 14, 202528.3527.5127.5128.527.293.49M
October 13, 202526.928.2228.2228.326.84.19M
October 10, 20252827.6927.6928.1227.494.54M
October 09, 202527.4928.4128.4129.2927.187.3M
September 30, 202527.2827.527.527.6927.082.71M
September 29, 202527.5627.1427.1427.6627.033.18M
September 26, 202527.2327.5627.5628.127.014.28M
September 25, 202527.6227.2327.2327.7927.13.89M
September 24, 202526.9227.8127.8128.1826.726.4M
September 23, 202526.427.0727.0727.1625.584.43M
September 22, 202526.5126.426.426.6426.081.97M
September 19, 202526.0426.426.426.6525.953.24M
September 18, 202525.8426.1126.1126.8225.754.69M
September 17, 202525.6425.8225.8226.0425.52.13M
September 16, 202525.4625.5825.5825.5825.31.41M
September 15, 202525.4425.4625.4626.0625.441.71M
September 12, 202525.5825.4525.4525.6325.32.05M
September 11, 202525.1125.6325.6325.6724.792.65M
September 10, 202525.2825.1525.1525.4425.121.28M
September 09, 202525.8125.2825.2825.8425.261.63M
September 08, 202525.525.9225.922625.321.88M
September 05, 202525.0625.4925.4925.5325.031.55M
September 04, 202525.4325.1125.1125.6524.712.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved