Shanghai Sheng Jian Environment Technology Co., Ltd. (603324.SS) SHH

Currency In CNY

AD

603324.SS Historical Return

If you invested ¥1000 in Shanghai Sheng Jian Environment Technology Co., Ltd. (603324.SS) since IPO date, it would be worth ¥1,792.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,515.48, while ¥1000 invested 1 year ago would be worth ¥1,727.43. This corresponds to total returns of 79.29%, 51.55%, 72.74%, respectively, with annualized returns of 11.85%, 8.67%, 72.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603324.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202643.9641.841.844.9839.7219.93M
June 18, 202639.243.143.143.138.1618.37M
June 17, 202634.739.1839.1839.1834.4314.43M
June 16, 202634.0635.6235.6235.8833.513.39M
June 15, 202633.434.2634.2634.7532.512.86M
June 12, 202635.1233.7633.7637.2133.7617.86M
June 11, 202630.3333.8333.8333.8330.335.38M
June 10, 202629.5430.7530.7531.4529.517.71M
June 09, 202628.8629.9229.9230.4928.866.35M
June 08, 20262928.8628.8630.4628.28.12M
June 05, 202631.4530.1830.1831.4829.718.23M
June 04, 202631.8631.3931.3932.5731.37.65M
June 03, 202632.7532.4832.4833.7731.912.71M
June 02, 202633.0333.9533.9534.9632.8216.46M
June 01, 20263332.8732.8734.9832.3319.36M
May 29, 202632.3634.2934.2934.2932.2814.97M
May 28, 202627.7731.1731.1731.1727.3212.35M
May 27, 202629.6528.3428.3430.927.768.7M
May 26, 202629.8829.829.830.328.5111.91M
May 25, 20263030.4530.4531.2929.314.71M
May 22, 202633.5930.4930.4933.730.0720.07M
May 21, 202632.2632.932.933.731.915.37M
May 20, 202627.8530.6430.6430.6427.739.12M
May 19, 202627.527.8527.8528.2727.52.62M
May 18, 202627.7727.7527.7527.9327.363.45M
May 15, 202627.1727.8127.8128.2827.175.8M
May 14, 202626.6927.3427.3427.98266.17M
May 13, 202625.826.6926.6926.9825.293.77M
May 12, 202626.325.8325.8326.325.661.86M
May 11, 202626.0726.326.326.4125.862.33M
May 08, 202626.1926.0526.0526.3525.62.26M
May 07, 202625.8826.3526.3526.5825.882.69M
May 06, 202626.0625.925.926.525.662.78M
April 30, 202624.8826.0226.0226.3724.883.68M
April 29, 202625.6825.425.425.6825.222.35M
April 28, 202626.0125.6825.6826.3225.61.95M
April 27, 202625.9826.326.326.3725.442.58M
April 24, 202626.7726.0126.0127.0425.984.01M
April 23, 20262726.9126.9128.326.878.16M
April 22, 202626.4226.6226.6226.726.212.12M
April 21, 202626.226.4726.4726.9826.22M
April 20, 202626.1126.3226.3226.4425.861.9M
April 17, 202626.2926.1626.1626.5326.062.18M
April 16, 202626.226.4226.4226.625.922.95M
April 15, 202626.1825.9225.9226.2325.81.76M
April 14, 202626.426.1626.1626.7725.92.07M
April 13, 20262626.226.226.4325.932.34M
April 10, 202625.726.2326.2326.6825.534.69M
April 09, 202625.3825.7125.7125.8725.13.44M
April 08, 202625.4525.5125.5125.63252.88M
April 07, 202624.624.9824.9825.1624.482.2M
April 03, 202624.9424.324.325.2924.012.61M
April 02, 202625.0924.9424.9425.6924.82.77M
April 01, 202624.9925.0825.0825.424.872.47M
March 31, 202625.4824.7524.7525.624.733.55M
March 30, 202624.9425.2425.2425.9824.945.78M
March 27, 202622.8325.525.525.522.756.09M
March 26, 202623.823.1823.1824.0923.053.31M
March 25, 20262423.9523.9524.9323.736.27M
March 24, 202623.5524.3924.3925.3323.18.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved