Shanghai Sheng Jian Environment Technology Co., Ltd. (603324.SS) SHH

Currency In CNY

603324.SS Historical Return

If you invested ¥1000 in Shanghai Sheng Jian Environment Technology Co., Ltd. (603324.SS) since IPO date, it would be worth ¥1,044.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥398.17, while ¥1000 invested 1 year ago would be worth ¥891.08. This corresponds to total returns of 4.49%, -60.18%, -10.89%, respectively, with annualized returns of 0.83%, -16.81%, -10.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603324.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.15	23.97	23.97	25.5	23.96	9.72M
July 30, 2026	25.18	23.18	23.18	25.63	22.9	7.73M
July 29, 2026	25.49	25.32	25.32	26.55	24.05	7.83M
July 28, 2026	27.55	26.22	26.22	28.83	26	5.82M
July 27, 2026	26.73	27.81	27.81	27.94	26.26	5.59M
July 24, 2026	26.85	27.1	27.1	28.45	26.5	6.72M
July 23, 2026	27.44	26.7	26.7	28	26.3	4.84M
July 22, 2026	27.23	27.12	27.12	29.17	26.8	8.21M
July 21, 2026	27.44	28.18	28.18	28.33	23.82	11.57M
July 20, 2026	29.78	26.47	26.47	29.82	26.47	7.37M
July 17, 2026	33.04	29.41	29.41	33.04	29.24	6.88M
July 16, 2026	34.8	32.48	32.48	34.93	32	4.9M
July 15, 2026	36.95	34.93	34.93	37.38	34.66	4.99M
July 14, 2026	37	36.92	36.92	37.89	35.28	5.26M
July 13, 2026	40.24	37.09	37.09	40.98	36.93	5.75M
July 10, 2026	43.18	40.75	40.75	44.55	40.71	6.66M
July 09, 2026	43.12	42.99	42.99	43.35	40.95	4.81M
July 08, 2026	44.26	42.27	42.27	44.88	41.4	5.28M
July 07, 2026	45.47	44.17	44.17	46.37	43.9	6.77M
July 06, 2026	47.66	45.91	45.91	49.6	45.54	7.76M
July 03, 2026	47.67	48.21	48.21	50.59	47.3	12.41M
July 02, 2026	54.55	49.77	49.77	54.8	49.77	16.12M
July 01, 2026	50.75	55.3	55.3	56.39	50.2	19.79M
June 30, 2026	53.12	51.26	51.26	55.79	49.69	16.57M
June 29, 2026	50.93	53.65	53.65	55.1	50.03	15.04M
June 26, 2026	48.18	51.02	51.02	52.15	48	14.86M
June 25, 2026	47.22	47.76	47.76	49.83	47.01	20.37M
June 24, 2026	39.77	45.3	45.3	45.3	38.98	16.41M
June 23, 2026	40.93	41.18	41.18	42.1	39.88	10.21M
June 22, 2026	43.96	41.8	41.8	44.98	39.72	19.93M
June 18, 2026	39.2	43.1	43.1	43.1	38.16	18.37M
June 17, 2026	34.7	39.18	39.18	39.18	34.43	14.43M
June 16, 2026	34.06	35.62	35.62	35.88	33.5	13.39M
June 15, 2026	33.4	34.26	34.26	34.75	32.5	12.86M
June 12, 2026	35.12	33.76	33.76	37.21	33.76	17.86M
June 11, 2026	30.33	33.83	33.83	33.83	30.33	5.38M
June 10, 2026	29.54	30.75	30.75	31.45	29.51	7.71M
June 09, 2026	28.86	29.92	29.92	30.49	28.86	6.35M
June 08, 2026	29	28.86	28.86	30.46	28.2	8.12M
June 05, 2026	31.45	30.18	30.18	31.48	29.71	8.23M
June 04, 2026	31.86	31.39	31.39	32.57	31.3	7.65M
June 03, 2026	32.75	32.48	32.48	33.77	31.9	12.71M
June 02, 2026	33.03	33.95	33.95	34.96	32.82	16.46M
June 01, 2026	33	32.87	32.87	34.98	32.33	19.36M
May 29, 2026	32.36	34.29	34.29	34.29	32.28	14.97M
May 28, 2026	27.77	31.17	31.17	31.17	27.32	12.35M
May 27, 2026	29.65	28.34	28.34	30.9	27.76	8.7M
May 26, 2026	29.88	29.8	29.8	30.3	28.51	11.91M
May 25, 2026	30	30.45	30.45	31.29	29.3	14.71M
May 22, 2026	33.59	30.49	30.49	33.7	30.07	20.07M
May 21, 2026	32.26	32.9	32.9	33.7	31.9	15.37M
May 20, 2026	27.85	30.64	30.64	30.64	27.73	9.12M
May 19, 2026	27.5	27.85	27.85	28.27	27.5	2.62M
May 18, 2026	27.77	27.75	27.75	27.93	27.36	3.45M
May 15, 2026	27.17	27.81	27.81	28.28	27.17	5.8M
May 14, 2026	26.69	27.34	27.34	27.98	26	6.17M
May 13, 2026	25.8	26.69	26.69	26.98	25.29	3.77M
May 12, 2026	26.3	25.83	25.83	26.3	25.66	1.86M
May 11, 2026	26.07	26.3	26.3	26.41	25.86	2.33M
May 08, 2026	26.19	26.05	26.05	26.35	25.6	2.26M