Shanghai Sheng Jian Environment Technology Co., Ltd. (603324.SS) SHH

26.33

+0.29(+1.11%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.226.0426.0427.226.012.44M
October 16, 202527.2327.2827.2827.2926.871.84M
October 15, 202527.3827.2427.2427.4926.92.14M
October 14, 202528.3527.5127.5128.527.293.49M
October 13, 202526.928.2228.2228.326.84.19M
October 10, 20252827.6927.6928.1227.494.54M
October 09, 202527.4928.4128.4129.2927.187.3M
September 30, 202527.2827.527.527.6927.082.71M
September 29, 202527.5627.1427.1427.6627.033.18M
September 26, 202527.2327.5627.5628.127.014.28M
September 25, 202527.6227.2327.2327.7927.13.89M
September 24, 202526.9227.8127.8128.1826.726.4M
September 23, 202526.427.0727.0727.1625.584.43M
September 22, 202526.5126.426.426.6426.081.97M
September 19, 202526.0426.426.426.6525.953.24M
September 18, 202525.8426.1126.1126.8225.754.69M
September 17, 202525.6425.8225.8226.0425.52.13M
September 16, 202525.4625.5825.5825.5825.31.41M
September 15, 202525.4425.4625.4626.0625.441.71M
September 12, 202525.5825.4525.4525.6325.32.05M
September 11, 202525.1125.6325.6325.6724.792.65M
September 10, 202525.2825.1525.1525.4425.121.28M
September 09, 202525.8125.2825.2825.8425.261.63M
September 08, 202525.525.9225.922625.321.88M
September 05, 202525.0625.4925.4925.5325.031.55M
September 04, 202525.4325.1125.1125.6524.712.32M
September 03, 202525.7525.4125.4126.125.252.56M
September 02, 202526.5825.6825.6826.6325.53.27M
September 01, 202526.2126.6326.6327.8626.094.3M
August 29, 202527.1226.226.227.1326.143.71M
August 28, 202526.6327.1227.1227.3626.167.2M
August 27, 202527.927.6327.6328.5227.585.99M
August 26, 202527.7527.9127.9128.2527.523.31M
August 25, 202527.8627.8527.8528.0727.543.75M
August 22, 202527.3927.727.727.8927.323.69M
August 21, 202527.7727.4727.4728.0227.232.7M
August 20, 202527.627.7727.7727.7927.392.37M
August 19, 202527.8327.7827.7827.8627.42.8M
August 18, 202527.727.9927.9928.2827.623.67M
August 15, 202527.0427.527.527.6126.943.03M
August 14, 202527.426.926.927.8326.893.4M
August 13, 202527.7827.6127.6128.1527.553.7M
August 12, 202527.6927.7727.7727.9427.253.76M
August 11, 202527.0427.5927.5927.6927.042.92M
August 08, 202527.5627.1827.1827.6527.032.79M
August 07, 202527.4527.4827.4827.8727.24.04M
August 06, 202526.9327.4427.4427.4926.863.61M
August 05, 202526.9527.127.127.3526.852.91M
August 04, 202526.5426.926.926.9226.282.22M
August 01, 202526.3326.926.927.526.223.79M
July 31, 202526.4826.3526.3526.8926.152.48M
July 30, 202526.9926.626.626.9926.372.45M
July 29, 202526.9126.9826.9827.2226.722.9M
July 28, 202526.9826.9426.9427.1726.682.25M
July 25, 202527.2526.9826.9827.2526.763.46M
July 24, 202526.5227.3827.3827.9726.36.95M
July 23, 202525.9326.5126.5126.925.813.85M
July 22, 202526.226.0826.0826.2926.041.78M
July 21, 202526.0126.1726.1726.2525.951.74M
July 18, 202526.2826.1526.1526.4525.911.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved