Shanghai Sheng Jian Environment Technology Co., Ltd. (603324.SS) SHH

Currency In CNY

603324.SS Historical Return

If you invested ¥1000 in Shanghai Sheng Jian Environment Technology Co., Ltd. (603324.SS) since IPO date, it would be worth ¥1,616.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥867.2, while ¥1000 invested 1 year ago would be worth ¥1,386.54. This corresponds to total returns of 61.68%, -13.28%, 38.65%, respectively, with annualized returns of 9.55%, -2.81%, 38.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603324.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	43.18	40.75	40.75	44.55	40.71	6.66M
July 09, 2026	43.12	42.99	42.99	43.35	40.95	4.81M
July 08, 2026	44.26	42.27	42.27	44.88	41.4	5.28M
July 07, 2026	45.47	44.17	44.17	46.37	43.9	6.77M
July 06, 2026	47.66	45.91	45.91	49.6	45.54	7.76M
July 03, 2026	47.67	48.21	48.21	50.59	47.3	12.41M
July 02, 2026	54.55	49.77	49.77	54.8	49.77	16.12M
July 01, 2026	50.75	55.3	55.3	56.39	50.2	19.79M
June 30, 2026	53.12	51.26	51.26	55.79	49.69	16.57M
June 29, 2026	50.93	53.65	53.65	55.1	50.03	15.04M
June 26, 2026	48.18	51.02	51.02	52.15	48	14.86M
June 25, 2026	47.22	47.76	47.76	49.83	47.01	20.37M
June 24, 2026	39.77	45.3	45.3	45.3	38.98	16.41M
June 23, 2026	40.93	41.18	41.18	42.1	39.88	10.21M
June 22, 2026	43.96	41.8	41.8	44.98	39.72	19.93M
June 18, 2026	39.2	43.1	43.1	43.1	38.16	18.37M
June 17, 2026	34.7	39.18	39.18	39.18	34.43	14.43M
June 16, 2026	34.06	35.62	35.62	35.88	33.5	13.39M
June 15, 2026	33.4	34.26	34.26	34.75	32.5	12.86M
June 12, 2026	35.12	33.76	33.76	37.21	33.76	17.86M
June 11, 2026	30.33	33.83	33.83	33.83	30.33	5.38M
June 10, 2026	29.54	30.75	30.75	31.45	29.51	7.71M
June 09, 2026	28.86	29.92	29.92	30.49	28.86	6.35M
June 08, 2026	29	28.86	28.86	30.46	28.2	8.12M
June 05, 2026	31.45	30.18	30.18	31.48	29.71	8.23M
June 04, 2026	31.86	31.39	31.39	32.57	31.3	7.65M
June 03, 2026	32.75	32.48	32.48	33.77	31.9	12.71M
June 02, 2026	33.03	33.95	33.95	34.96	32.82	16.46M
June 01, 2026	33	32.87	32.87	34.98	32.33	19.36M
May 29, 2026	32.36	34.29	34.29	34.29	32.28	14.97M
May 28, 2026	27.77	31.17	31.17	31.17	27.32	12.35M
May 27, 2026	29.65	28.34	28.34	30.9	27.76	8.7M
May 26, 2026	29.88	29.8	29.8	30.3	28.51	11.91M
May 25, 2026	30	30.45	30.45	31.29	29.3	14.71M
May 22, 2026	33.59	30.49	30.49	33.7	30.07	20.07M
May 21, 2026	32.26	32.9	32.9	33.7	31.9	15.37M
May 20, 2026	27.85	30.64	30.64	30.64	27.73	9.12M
May 19, 2026	27.5	27.85	27.85	28.27	27.5	2.62M
May 18, 2026	27.77	27.75	27.75	27.93	27.36	3.45M
May 15, 2026	27.17	27.81	27.81	28.28	27.17	5.8M
May 14, 2026	26.69	27.34	27.34	27.98	26	6.17M
May 13, 2026	25.8	26.69	26.69	26.98	25.29	3.77M
May 12, 2026	26.3	25.83	25.83	26.3	25.66	1.86M
May 11, 2026	26.07	26.3	26.3	26.41	25.86	2.33M
May 08, 2026	26.19	26.05	26.05	26.35	25.6	2.26M
May 07, 2026	25.88	26.35	26.35	26.58	25.88	2.69M
May 06, 2026	26.06	25.9	25.9	26.5	25.66	2.78M
April 30, 2026	24.88	26.02	26.02	26.37	24.88	3.68M
April 29, 2026	25.68	25.4	25.4	25.68	25.22	2.35M
April 28, 2026	26.01	25.68	25.68	26.32	25.6	1.95M
April 27, 2026	25.98	26.3	26.3	26.37	25.44	2.58M
April 24, 2026	26.77	26.01	26.01	27.04	25.98	4.01M
April 23, 2026	27	26.91	26.91	28.3	26.87	8.16M
April 22, 2026	26.42	26.62	26.62	26.7	26.21	2.12M
April 21, 2026	26.2	26.47	26.47	26.98	26.2	2M
April 20, 2026	26.11	26.32	26.32	26.44	25.86	1.9M
April 17, 2026	26.29	26.16	26.16	26.53	26.06	2.18M
April 16, 2026	26.2	26.42	26.42	26.6	25.92	2.95M
April 15, 2026	26.18	25.92	25.92	26.23	25.8	1.76M
April 14, 2026	26.4	26.16	26.16	26.77	25.9	2.07M