Nanjing OLO Home Furnishing Co.,Ltd (603326.SS) SHH
8.30
+0.01(+0.12%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.30
+0.01(+0.12%)
Currency In CNY
If you invested ¥1000 in Nanjing OLO Home Furnishing Co.,Ltd (603326.SS) since IPO date, it would be worth ¥1,416.38 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.11, while ¥1000 invested 1 year ago would be worth ¥1,004.84. This corresponds to total returns of 41.64%, -9.39%, 0.48%, respectively, with annualized returns of 3.98%, -1.95%, 0.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.51 | 8.29 | 8.29 | 8.55 | 8.26 | 4.61M |
| May 11, 2026 | 8.56 | 8.51 | 8.51 | 8.58 | 8.43 | 5.43M |
| May 08, 2026 | 8.31 | 8.54 | 8.54 | 8.55 | 8.31 | 5.43M |
| May 07, 2026 | 8.57 | 8.4 | 8.4 | 8.64 | 8.37 | 6.73M |
| May 06, 2026 | 8.7 | 8.5 | 8.5 | 8.72 | 8.41 | 10.86M |
| April 30, 2026 | 8.4 | 8.7 | 8.7 | 8.82 | 8.4 | 10.27M |
| April 29, 2026 | 8.94 | 8.99 | 8.99 | 9.06 | 8.86 | 3.62M |
| April 28, 2026 | 8.73 | 8.89 | 8.89 | 8.97 | 8.73 | 3.93M |
| April 27, 2026 | 8.83 | 8.87 | 8.87 | 8.92 | 8.66 | 4.09M |
| April 24, 2026 | 8.6 | 8.74 | 8.74 | 8.8 | 8.58 | 2.61M |
| April 23, 2026 | 8.7 | 8.7 | 8.7 | 8.85 | 8.61 | 3.5M |
| April 22, 2026 | 8.85 | 8.77 | 8.77 | 8.86 | 8.73 | 2.71M |
| April 21, 2026 | 8.77 | 8.85 | 8.85 | 8.87 | 8.71 | 3.37M |
| April 20, 2026 | 8.69 | 8.76 | 8.76 | 8.8 | 8.55 | 4.27M |
| April 17, 2026 | 8.81 | 8.65 | 8.65 | 8.81 | 8.61 | 2.82M |
| April 16, 2026 | 8.6 | 8.76 | 8.76 | 8.81 | 8.55 | 3.68M |
| April 15, 2026 | 8.67 | 8.55 | 8.55 | 8.67 | 8.51 | 3.1M |
| April 14, 2026 | 8.64 | 8.6 | 8.6 | 8.67 | 8.48 | 3.53M |
| April 13, 2026 | 8.68 | 8.6 | 8.6 | 8.69 | 8.5 | 4.02M |
| April 10, 2026 | 8.65 | 8.68 | 8.68 | 8.75 | 8.58 | 3.82M |
| April 09, 2026 | 8.68 | 8.54 | 8.54 | 8.71 | 8.52 | 3.77M |
| April 08, 2026 | 8.6 | 8.68 | 8.68 | 8.77 | 8.59 | 5.05M |
| April 07, 2026 | 8.27 | 8.47 | 8.47 | 8.5 | 8.17 | 5.42M |
| April 03, 2026 | 8.52 | 8.25 | 8.25 | 8.59 | 8.25 | 4.84M |
| April 02, 2026 | 8.87 | 8.52 | 8.52 | 8.88 | 8.48 | 5.83M |
| April 01, 2026 | 8.68 | 8.84 | 8.84 | 8.88 | 8.61 | 9.77M |
| March 31, 2026 | 8.65 | 8.45 | 8.45 | 8.82 | 8.45 | 10.95M |
| March 30, 2026 | 8.75 | 9.06 | 9.06 | 9.08 | 8.74 | 4.42M |
| March 27, 2026 | 8.75 | 8.93 | 8.93 | 8.95 | 8.72 | 3.37M |
| March 26, 2026 | 8.94 | 8.84 | 8.84 | 9.08 | 8.78 | 3.87M |
| March 25, 2026 | 8.85 | 8.93 | 8.93 | 8.98 | 8.73 | 4.48M |
| March 24, 2026 | 8.59 | 8.77 | 8.77 | 8.81 | 8.29 | 7.9M |
| March 23, 2026 | 8.96 | 8.36 | 8.36 | 9.11 | 8.28 | 9.19M |
| March 20, 2026 | 9.49 | 9.13 | 9.13 | 9.49 | 9.09 | 4.37M |
| March 19, 2026 | 9.64 | 9.38 | 9.38 | 9.68 | 9.33 | 3.49M |
| March 18, 2026 | 9.54 | 9.65 | 9.65 | 9.71 | 9.46 | 3.84M |
| March 17, 2026 | 9.66 | 9.51 | 9.51 | 9.74 | 9.5 | 4.16M |
| March 16, 2026 | 9.58 | 9.67 | 9.67 | 9.78 | 9.57 | 4.26M |
| March 13, 2026 | 9.71 | 9.71 | 9.71 | 9.84 | 9.56 | 3.6M |
| March 12, 2026 | 9.81 | 9.69 | 9.69 | 9.86 | 9.68 | 2.94M |
| March 11, 2026 | 9.99 | 9.81 | 9.81 | 9.99 | 9.74 | 3.86M |
| March 10, 2026 | 9.81 | 9.85 | 9.89 | 9.88 | 9.75 | 1.33M |
| March 09, 2026 | 9.8 | 9.74 | 9.74 | 9.8 | 9.61 | 4.55M |
| March 06, 2026 | 9.45 | 9.8 | 9.8 | 9.82 | 9.45 | 3.25M |
| March 05, 2026 | 9.63 | 9.52 | 9.52 | 9.69 | 9.46 | 3.28M |
| March 04, 2026 | 9.4 | 9.33 | 9.42 | 9.59 | 9.32 | 2.46M |
| March 03, 2026 | 9.7 | 9.56 | 9.56 | 9.87 | 9.55 | 4.24M |
| March 02, 2026 | 9.81 | 9.7 | 9.7 | 10 | 9.6 | 4.13M |
| February 27, 2026 | 10.05 | 9.97 | 9.97 | 10.23 | 9.92 | 4.54M |
| February 26, 2026 | 10.13 | 10.03 | 10.03 | 10.35 | 10.01 | 4.74M |
| February 25, 2026 | 10.25 | 10.08 | 10.08 | 10.46 | 10.05 | 6.31M |
| February 24, 2026 | 10.16 | 10.25 | 10.25 | 10.32 | 10.12 | 3.28M |
| February 13, 2026 | 10.07 | 10.11 | 10.11 | 10.19 | 10.05 | 3.29M |
| February 12, 2026 | 10.28 | 10.02 | 10.02 | 10.28 | 10.02 | 4.35M |
| February 11, 2026 | 10.36 | 10.27 | 10.27 | 10.4 | 10.2 | 4.16M |
| February 10, 2026 | 10.36 | 10.34 | 10.34 | 10.42 | 10.27 | 3.01M |
| February 09, 2026 | 10.36 | 10.33 | 10.33 | 10.44 | 10.22 | 5.07M |
| February 06, 2026 | 10.15 | 10.28 | 10.28 | 10.44 | 10.05 | 5.19M |
| February 05, 2026 | 10.18 | 10.2 | 10.2 | 10.33 | 10.03 | 4.25M |
| February 04, 2026 | 9.99 | 10.15 | 10.15 | 10.21 | 9.94 | 3.94M |