Nanjing OLO Home Furnishing Co.,Ltd (603326.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Nanjing OLO Home Furnishing Co.,Ltd (603326.SS) since IPO date, it would be worth ¥1,131.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥674.47, while ¥1000 invested 1 year ago would be worth ¥858.81. This corresponds to total returns of 13.14%, -32.55%, -14.12%, respectively, with annualized returns of 1.38%, -7.57%, -14.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 6.59 | 6.6 | 6.6 | 6.68 | 6.4 | 3.32M |
| June 17, 2026 | 6.79 | 6.61 | 6.61 | 6.8 | 6.59 | 2.94M |
| June 16, 2026 | 6.86 | 6.77 | 6.77 | 6.87 | 6.64 | 2.82M |
| June 15, 2026 | 7.02 | 6.86 | 6.86 | 7.15 | 6.75 | 4.43M |
| June 12, 2026 | 6.97 | 6.99 | 6.99 | 7.12 | 6.81 | 3.73M |
| June 11, 2026 | 6.95 | 6.91 | 6.91 | 7.02 | 6.79 | 3.11M |
| June 10, 2026 | 7.08 | 7 | 7 | 7.12 | 6.85 | 2.9M |
| June 09, 2026 | 7.18 | 7.08 | 7.08 | 7.29 | 7 | 3.02M |
| June 08, 2026 | 7.28 | 7.09 | 7.09 | 7.36 | 6.97 | 3.25M |
| June 05, 2026 | 7.17 | 7.3 | 7.3 | 7.37 | 7.1 | 2.67M |
| June 04, 2026 | 7.24 | 7.16 | 7.16 | 7.34 | 7.07 | 2.79M |
| June 03, 2026 | 7.5 | 7.29 | 7.29 | 7.5 | 7.22 | 4.23M |
| June 02, 2026 | 7.9 | 7.47 | 7.47 | 7.9 | 7.36 | 7.83M |
| June 01, 2026 | 7.4 | 7.8 | 7.8 | 8.07 | 7.27 | 11.25M |
| May 29, 2026 | 7.52 | 7.34 | 7.34 | 8.15 | 7.25 | 4.63M |
| May 28, 2026 | 7.45 | 7.52 | 7.52 | 7.56 | 7.27 | 3.74M |
| May 27, 2026 | 7.74 | 7.49 | 7.49 | 7.74 | 7.37 | 4.01M |
| May 26, 2026 | 7.9 | 7.72 | 7.72 | 7.96 | 7.66 | 3.25M |
| May 25, 2026 | 8.02 | 7.94 | 7.94 | 8.07 | 7.81 | 3.57M |
| May 22, 2026 | 7.9 | 7.95 | 7.95 | 7.97 | 7.75 | 3.58M |
| May 21, 2026 | 8.28 | 8.05 | 8.05 | 8.35 | 8.02 | 5.58M |
| May 20, 2026 | 8.5 | 8.27 | 8.27 | 8.51 | 8.19 | 4.4M |
| May 19, 2026 | 8.24 | 8.47 | 8.47 | 8.7 | 8.21 | 8.35M |
| May 18, 2026 | 8.18 | 8.24 | 8.24 | 8.24 | 8.04 | 3.54M |
| May 15, 2026 | 8.27 | 8.19 | 8.19 | 8.3 | 8.13 | 4.22M |
| May 14, 2026 | 8.34 | 8.27 | 8.27 | 8.38 | 8.22 | 3.66M |
| May 13, 2026 | 8.29 | 8.3 | 8.3 | 8.32 | 8.16 | 3.99M |
| May 12, 2026 | 8.51 | 8.29 | 8.29 | 8.55 | 8.26 | 4.61M |
| May 11, 2026 | 8.56 | 8.51 | 8.51 | 8.58 | 8.43 | 5.43M |
| May 08, 2026 | 8.31 | 8.54 | 8.54 | 8.55 | 8.31 | 5.43M |
| May 07, 2026 | 8.57 | 8.4 | 8.4 | 8.64 | 8.37 | 6.73M |
| May 06, 2026 | 8.7 | 8.5 | 8.5 | 8.72 | 8.41 | 10.86M |
| April 30, 2026 | 8.4 | 8.7 | 8.7 | 8.82 | 8.4 | 10.27M |
| April 29, 2026 | 8.94 | 8.99 | 8.99 | 9.06 | 8.86 | 3.62M |
| April 28, 2026 | 8.73 | 8.89 | 8.89 | 8.97 | 8.73 | 3.93M |
| April 27, 2026 | 8.83 | 8.87 | 8.87 | 8.92 | 8.66 | 4.09M |
| April 24, 2026 | 8.6 | 8.74 | 8.74 | 8.8 | 8.58 | 2.61M |
| April 23, 2026 | 8.7 | 8.7 | 8.7 | 8.85 | 8.61 | 3.5M |
| April 22, 2026 | 8.85 | 8.77 | 8.77 | 8.86 | 8.73 | 2.71M |
| April 21, 2026 | 8.77 | 8.85 | 8.85 | 8.87 | 8.71 | 3.37M |
| April 20, 2026 | 8.69 | 8.76 | 8.76 | 8.8 | 8.55 | 4.27M |
| April 17, 2026 | 8.81 | 8.65 | 8.65 | 8.81 | 8.61 | 2.82M |
| April 16, 2026 | 8.6 | 8.76 | 8.76 | 8.81 | 8.55 | 3.68M |
| April 15, 2026 | 8.67 | 8.55 | 8.55 | 8.67 | 8.51 | 3.1M |
| April 14, 2026 | 8.64 | 8.6 | 8.6 | 8.67 | 8.48 | 3.53M |
| April 13, 2026 | 8.68 | 8.6 | 8.6 | 8.69 | 8.5 | 4.02M |
| April 10, 2026 | 8.65 | 8.68 | 8.68 | 8.75 | 8.58 | 3.82M |
| April 09, 2026 | 8.68 | 8.54 | 8.54 | 8.71 | 8.52 | 3.77M |
| April 08, 2026 | 8.6 | 8.68 | 8.68 | 8.77 | 8.59 | 5.05M |
| April 07, 2026 | 8.27 | 8.47 | 8.47 | 8.5 | 8.17 | 5.42M |
| April 03, 2026 | 8.52 | 8.25 | 8.25 | 8.59 | 8.25 | 4.84M |
| April 02, 2026 | 8.87 | 8.52 | 8.52 | 8.88 | 8.48 | 5.83M |
| April 01, 2026 | 8.68 | 8.84 | 8.84 | 8.88 | 8.61 | 9.77M |
| March 31, 2026 | 8.65 | 8.45 | 8.45 | 8.82 | 8.45 | 10.95M |
| March 30, 2026 | 8.75 | 9.06 | 9.06 | 9.08 | 8.74 | 4.42M |
| March 27, 2026 | 8.75 | 8.93 | 8.93 | 8.95 | 8.72 | 3.37M |
| March 26, 2026 | 8.94 | 8.84 | 8.84 | 9.08 | 8.78 | 3.87M |
| March 25, 2026 | 8.85 | 8.93 | 8.93 | 8.98 | 8.73 | 4.48M |
| March 24, 2026 | 8.59 | 8.77 | 8.77 | 8.81 | 8.29 | 7.9M |
| March 23, 2026 | 8.96 | 8.36 | 8.36 | 9.11 | 8.28 | 9.19M |