Nanjing OLO Home Furnishing Co.,Ltd (603326.SS) SHH

9.16

+0.06(+0.66%)

Updated at December 05 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.279.19.19.319.044.56M
December 03, 20259.359.279.279.49.224.01M
December 02, 20259.349.389.389.489.175.85M
December 01, 20259.659.349.349.659.336.53M
November 28, 20259.569.589.589.589.254.67M
November 27, 20259.349.479.479.569.285.08M
November 26, 20259.379.279.279.499.234.28M
November 25, 20259.239.439.439.539.215.83M
November 24, 20259.219.219.219.339.075.57M
November 21, 20259.399.129.129.519.085.52M
November 20, 20259.49.469.469.59.274.07M
November 19, 20259.499.389.389.549.324.07M
November 18, 20259.559.59.59.639.365.54M
November 17, 20259.629.619.619.759.53.98M
November 14, 20259.529.619.619.689.494.72M
November 13, 20259.349.519.519.589.345.31M
November 12, 20259.59.389.389.59.354.88M
November 11, 20259.319.529.529.539.286.05M
November 10, 20259.559.339.339.559.277.73M
November 07, 20259.219.559.559.589.169.94M
November 06, 20259.219.219.219.259.075.74M
November 05, 20258.959.219.219.258.897.2M
November 04, 20258.948.968.969.178.878.64M
November 03, 20258.868.948.949.018.836.46M
October 31, 20258.698.818.818.858.676.08M
October 30, 20258.98.728.728.98.76.24M
October 29, 20258.998.958.959.018.86.74M
October 28, 20259.159.029.029.238.998.94M
October 27, 20259.429.139.139.439.19.58M
October 24, 20259.199.359.359.49.0910.24M
October 23, 20259.179.199.199.359.17.9M
October 22, 20259.179.179.179.329.147.92M
October 21, 20259.099.239.239.248.9911.45M
October 20, 20258.799.029.029.298.7718.28M
October 17, 20258.758.658.658.98.6511.94M
October 16, 20258.648.788.788.948.518.62M
October 15, 20258.558.78.78.968.4624.5M
October 14, 20259.029.219.219.288.8911.23M
October 13, 20258.499.079.079.198.311.72M
October 10, 20258.68.728.728.88.556.86M
October 09, 20258.558.558.558.758.478.56M
September 30, 20258.818.468.468.888.448.47M
September 29, 20258.48.868.868.918.219.06M
September 26, 20258.348.498.498.698.347.96M
September 25, 20258.558.388.238.668.373.88M
September 24, 20258.398.558.48.68.265.18M
September 23, 20258.448.458.38.58.164.98M
September 22, 20258.528.448.298.578.34.33M
September 19, 20258.498.548.398.558.314.94M
September 18, 20258.848.48.258.888.367.72M
September 17, 20258.888.848.688.968.783.81M
September 16, 20258.98.928.928.948.714.4M
September 15, 20258.928.868.868.948.823.42M
September 12, 20259.068.948.949.068.874.4M
September 11, 20258.858.958.958.998.724.39M
September 10, 20258.948.98.98.968.853M
September 09, 20259.018.928.929.068.894.7M
September 08, 20258.829.039.039.068.825.8M
September 05, 20258.788.828.828.98.564.88M
September 04, 20258.538.748.748.868.525.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved