Nanjing OLO Home Furnishing Co.,Ltd (603326.SS) SHH

Currency In CNY

603326.SS Historical Return

If you invested ¥1000 in Nanjing OLO Home Furnishing Co.,Ltd (603326.SS) since IPO date, it would be worth ¥1,192.83 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.05, while ¥1000 invested 1 year ago would be worth ¥749.2. This corresponds to total returns of 19.28%, -21.2%, -25.08%, respectively, with annualized returns of 1.94%, -4.65%, -25.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603326.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	6.94	6.99	6.99	7.04	6.86	5.06M
August 19, 2026	6.93	6.86	6.86	7.31	6.81	7.19M
August 18, 2026	6.83	7.14	7.14	7.31	6.76	11.96M
August 17, 2026	6.8	6.85	6.85	6.87	6.68	2.21M
August 14, 2026	6.75	6.75	6.75	6.82	6.65	2.49M
August 13, 2026	6.88	6.78	6.78	7.02	6.75	3.01M
August 12, 2026	6.84	6.91	6.91	6.94	6.78	2.78M
August 11, 2026	6.78	6.79	6.79	6.85	6.69	3.3M
August 10, 2026	6.51	6.78	6.78	6.8	6.51	3.94M
August 07, 2026	6.6	6.52	6.52	6.62	6.38	4.29M
August 06, 2026	6.49	6.64	6.64	6.64	6.42	3.68M
August 05, 2026	6.63	6.52	6.52	6.65	6.42	4.18M
August 04, 2026	6.6	6.56	6.56	6.71	6.53	6.91M
August 03, 2026	6.34	6.55	6.55	6.58	6.24	7.61M
July 31, 2026	6.12	6.33	6.33	6.33	6.02	6.99M
July 30, 2026	6.1	6.13	6.13	6.26	6.01	6.97M
July 29, 2026	5.95	6.15	6.15	6.45	5.94	10.17M
July 28, 2026	5.89	5.92	5.92	6	5.82	4.1M
July 27, 2026	5.74	5.86	5.86	5.92	5.68	4.22M
July 24, 2026	5.77	5.71	5.71	5.86	5.66	2.6M
July 23, 2026	5.61	5.88	5.88	5.88	5.5	3.47M
July 22, 2026	5.71	5.66	5.66	5.81	5.6	3.41M
July 21, 2026	5.95	5.74	5.74	5.99	5.53	6.43M
July 20, 2026	6.27	5.95	5.95	6.35	5.88	5.72M
July 17, 2026	6.43	6.16	6.16	6.5	6.09	3.64M
July 16, 2026	6.3	6.43	6.43	6.48	6.26	3.06M
July 15, 2026	6.24	6.3	6.3	6.34	6.16	2.95M
July 14, 2026	6.1	6.24	6.24	6.27	6	3.76M
July 13, 2026	6.27	6.11	6.11	6.33	6.11	3.28M
July 10, 2026	6.08	6.29	6.29	6.38	6.04	2.9M
July 09, 2026	6.13	6.16	6.16	6.24	6.03	4M
July 08, 2026	6.26	6.23	6.23	6.32	6.09	2.12M
July 07, 2026	6.53	6.26	6.26	6.53	6.2	3.23M
July 06, 2026	6.51	6.46	6.46	6.61	6.41	2.96M
July 03, 2026	6.38	6.5	6.5	6.55	6.31	3.78M
July 02, 2026	6.33	6.38	6.38	6.48	6.29	2.84M
July 01, 2026	6.15	6.34	6.34	6.42	6.09	4.12M
June 30, 2026	6.28	6.16	6.16	6.36	6.07	2.97M
June 29, 2026	6.26	6.3	6.3	6.39	5.99	4.46M
June 26, 2026	6.38	6.32	6.32	6.43	6.2	3.41M
June 25, 2026	6.53	6.37	6.37	6.62	6.36	2.86M
June 24, 2026	6.83	6.54	6.54	6.85	6.49	3.25M
June 23, 2026	6.61	6.78	6.78	6.87	6.54	3.13M
June 22, 2026	6.6	6.63	6.63	6.65	6.35	3.98M
June 18, 2026	6.59	6.6	6.6	6.68	6.4	3.32M
June 17, 2026	6.79	6.61	6.61	6.8	6.59	2.94M
June 16, 2026	6.86	6.77	6.77	6.87	6.64	2.82M
June 15, 2026	7.02	6.86	6.86	7.15	6.75	4.43M
June 12, 2026	6.97	6.99	6.99	7.12	6.81	3.73M
June 11, 2026	6.95	6.91	6.91	7.02	6.79	3.11M
June 10, 2026	7.08	7	7	7.12	6.85	2.9M
June 09, 2026	7.18	7.08	7.08	7.29	7	3.02M
June 08, 2026	7.28	7.09	7.09	7.36	6.97	3.25M
June 05, 2026	7.17	7.3	7.3	7.37	7.1	2.67M
June 04, 2026	7.24	7.16	7.16	7.34	7.07	2.79M
June 03, 2026	7.5	7.29	7.29	7.5	7.22	4.23M
June 02, 2026	7.9	7.47	7.47	7.9	7.36	7.83M
June 01, 2026	7.4	7.8	7.8	8.07	7.27	11.25M
May 29, 2026	7.52	7.34	7.34	8.15	7.25	4.63M
May 28, 2026	7.45	7.52	7.52	7.56	7.27	3.74M