Nanjing OLO Home Furnishing Co.,Ltd (603326.SS) SHH

9.26

+0.07(+0.76%)

Updated at August 19 02:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.399.199.199.479.159.22M
August 15, 20259.59.229.229.79.2211.01M
August 14, 20259.379.59.59.969.3115.36M
August 13, 20259.229.379.379.429.076.26M
August 12, 20259.219.29.29.39.163.81M
August 11, 20259.19.219.219.269.026.35M
August 08, 20259.049.19.19.128.844.87M
August 07, 20259.118.988.989.158.934.78M
August 06, 202599.089.089.118.935.31M
August 05, 20258.969.019.019.078.884.9M
August 04, 20258.88.938.939.028.764.45M
August 01, 20258.728.868.868.888.715.22M
July 31, 20258.828.748.748.878.715.23M
July 30, 20258.88.838.838.918.734.18M
July 29, 20258.988.848.848.988.755.82M
July 28, 20259.058.928.929.088.895.36M
July 25, 20258.889.069.069.088.845.6M
July 24, 20258.928.888.889.018.853.39M
July 23, 20258.98.928.929.028.853.78M
July 22, 20258.938.888.888.988.823.32M
July 21, 20258.778.948.949.018.774.9M
July 18, 20258.888.898.898.918.82.82M
July 17, 20258.878.888.888.948.783.94M
July 16, 20258.698.858.858.858.685.64M
July 15, 20258.838.738.738.938.675.86M
July 14, 20258.818.838.838.938.735.22M
July 11, 20258.888.838.838.948.744.96M
July 10, 20258.788.848.849.048.786.35M
July 09, 20258.968.818.818.968.699.3M
July 08, 20258.88.978.979.158.817.76M
July 07, 20258.488.658.658.668.484.28M
July 04, 20258.598.558.558.668.484.91M
July 03, 20258.388.598.598.738.387.98M
July 02, 20258.458.428.428.458.313.88M
July 01, 20258.38.48.48.478.25.93M
June 30, 20258.128.288.288.348.056.92M
June 27, 20258.18.068.068.158.044.18M
June 26, 20258.098.078.078.148.044M
June 25, 20258.078.098.098.188.015.62M
June 24, 20258.198.318.018.388.196.28M
June 23, 20257.968.158.158.187.864.96M
June 20, 202587.957.958.077.883.32M
June 19, 20258.17888.1884.5M
June 18, 20258.098.128.128.167.956.63M
June 17, 20258.178.178.178.228.084.02M
June 16, 20258.18.128.128.278.16.14M
June 13, 20258.288.188.188.317.9711.3M
June 12, 20258.68.328.328.768.2412.66M
June 11, 20258.378.678.678.748.3711.03M
June 10, 20258.548.438.438.758.328.16M
June 09, 20258.388.538.538.628.3812.15M
June 06, 20258.228.468.468.588.1817.74M
June 05, 20258.198.228.228.247.9318.05M
June 04, 20258.278.278.278.888.2631.76M
June 03, 20259.39.189.189.639.1511.62M
May 30, 20259.239.379.379.579.119.25M
May 29, 20259.149.229.229.279.024.17M
May 28, 20259.229.129.129.39.054.57M
May 27, 20259.199.229.229.439.185.54M
May 26, 20258.919.259.259.358.878.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved