Nanjing OLO Home Furnishing Co.,Ltd (603326.SS) SHH

Currency In CNY

AD

603326.SS Historical Return

If you invested ¥1000 in Nanjing OLO Home Furnishing Co.,Ltd (603326.SS) since IPO date, it would be worth ¥1,157 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.14, while ¥1000 invested 1 year ago would be worth ¥878.24. This corresponds to total returns of 15.7%, -29.89%, -12.18%, respectively, with annualized returns of 1.63%, -6.85%, -12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603326.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266.66.636.636.656.353.98M
June 18, 20266.596.66.66.686.43.32M
June 17, 20266.796.616.616.86.592.94M
June 16, 20266.866.776.776.876.642.82M
June 15, 20267.026.866.867.156.754.43M
June 12, 20266.976.996.997.126.813.73M
June 11, 20266.956.916.917.026.793.11M
June 10, 20267.08777.126.852.9M
June 09, 20267.187.087.087.2973.02M
June 08, 20267.287.097.097.366.973.25M
June 05, 20267.177.37.37.377.12.67M
June 04, 20267.247.167.167.347.072.79M
June 03, 20267.57.297.297.57.224.23M
June 02, 20267.97.477.477.97.367.83M
June 01, 20267.47.87.88.077.2711.25M
May 29, 20267.527.347.348.157.254.63M
May 28, 20267.457.527.527.567.273.74M
May 27, 20267.747.497.497.747.374.01M
May 26, 20267.97.727.727.967.663.25M
May 25, 20268.027.947.948.077.813.57M
May 22, 20267.97.957.957.977.753.58M
May 21, 20268.288.058.058.358.025.58M
May 20, 20268.58.278.278.518.194.4M
May 19, 20268.248.478.478.78.218.35M
May 18, 20268.188.248.248.248.043.54M
May 15, 20268.278.198.198.38.134.22M
May 14, 20268.348.278.278.388.223.66M
May 13, 20268.298.38.38.328.163.99M
May 12, 20268.518.298.298.558.264.61M
May 11, 20268.568.518.518.588.435.43M
May 08, 20268.318.548.548.558.315.43M
May 07, 20268.578.48.48.648.376.73M
May 06, 20268.78.58.58.728.4110.86M
April 30, 20268.48.78.78.828.410.27M
April 29, 20268.948.998.999.068.863.62M
April 28, 20268.738.898.898.978.733.93M
April 27, 20268.838.878.878.928.664.09M
April 24, 20268.68.748.748.88.582.61M
April 23, 20268.78.78.78.858.613.5M
April 22, 20268.858.778.778.868.732.71M
April 21, 20268.778.858.858.878.713.37M
April 20, 20268.698.768.768.88.554.27M
April 17, 20268.818.658.658.818.612.82M
April 16, 20268.68.768.768.818.553.68M
April 15, 20268.678.558.558.678.513.1M
April 14, 20268.648.68.68.678.483.53M
April 13, 20268.688.68.68.698.54.02M
April 10, 20268.658.688.688.758.583.82M
April 09, 20268.688.548.548.718.523.77M
April 08, 20268.68.688.688.778.595.05M
April 07, 20268.278.478.478.58.175.42M
April 03, 20268.528.258.258.598.254.84M
April 02, 20268.878.528.528.888.485.83M
April 01, 20268.688.848.848.888.619.77M
March 31, 20268.658.458.458.828.4510.95M
March 30, 20268.759.069.069.088.744.42M
March 27, 20268.758.938.938.958.723.37M
March 26, 20268.948.848.849.088.783.87M
March 25, 20268.858.938.938.988.734.48M
March 24, 20268.598.778.778.818.297.9M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved