Nanjing OLO Home Furnishing Co.,Ltd (603326.SS) SHH

Currency In CNY

AD

603326.SS Historical Return

If you invested ¥1000 in Nanjing OLO Home Furnishing Co.,Ltd (603326.SS) since IPO date, it would be worth ¥1,134.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥860.28, while ¥1000 invested 1 year ago would be worth ¥708.96. This corresponds to total returns of 13.48%, -13.97%, -29.1%, respectively, with annualized returns of 1.35%, -2.96%, -29.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603326.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.496.686.686.76.432.48M
November 10, 20266.446.496.496.56.392.34M
November 09, 20266.556.396.396.586.352.81M
November 06, 20266.56.476.476.576.362.65M
November 05, 20266.46.66.66.66.333.44M
November 04, 20266.496.386.386.496.185.33M
November 03, 20266.386.366.366.526.263.77M
November 02, 20266.436.426.426.446.115.16M
October 30, 20266.356.326.326.596.244.85M
October 29, 20266.636.56.56.786.473.44M
October 28, 20266.856.76.76.856.644.58M
October 27, 20267.176.666.667.196.663.04M
October 26, 20267.067.077.077.166.943.74M
October 23, 20266.886.996.997.036.594.12M
October 22, 20267.146.976.977.26.962.75M
October 21, 20267.387.137.137.437.12.64M
October 20, 20267.227.267.267.457.182.21M
October 19, 20267.397.227.227.46.993.83M
October 16, 20267.37.47.47.537.283.26M
October 15, 20267.297.227.227.397.184.78M
October 14, 20267.557.417.417.977.365.31M
October 13, 20267.747.747.747.847.35.59M
October 12, 20267.657.497.497.667.423.21M
October 09, 20267.687.67.67.767.363.42M
October 08, 20267.697.687.687.777.583.92M
September 30, 20267.657.687.687.717.592.98M
September 29, 20267.597.637.637.687.52.46M
September 28, 20267.577.597.597.687.493.32M
September 24, 20267.517.567.567.667.512.92M
September 23, 20267.537.567.567.687.413.88M
September 22, 20267.487.657.657.657.414.04M
September 21, 20267.247.487.487.517.223.74M
September 18, 20267.37.217.217.377.22.36M
September 17, 20267.277.317.317.367.083.21M
September 16, 20267.087.227.227.37.083.24M
September 15, 20267.457.147.147.477.133.55M
September 11, 20267.637.377.377.657.333.98M
September 10, 20267.697.617.617.767.562.4M
September 09, 20267.767.697.697.827.652.75M
September 08, 20267.787.787.787.877.673.2M
September 07, 20267.587.777.777.797.554.01M
September 04, 20267.487.567.567.697.383.85M
September 03, 20267.627.447.447.657.443.98M
September 02, 20267.397.557.557.677.355.8M
September 01, 20267.427.47.47.587.396.89M
August 31, 20267.237.477.477.827.211.4M
August 28, 20267.077.247.247.267.053.78M
August 27, 20267.127.077.077.137.023.15M
August 26, 20267.167.127.127.237.073.42M
August 25, 20266.957.177.177.196.933.43M
August 24, 20266.986.996.997.086.93.52M
August 21, 20266.996.996.997.026.764.18M
August 20, 20266.946.996.997.046.865.06M
August 19, 20266.936.866.867.316.817.19M
August 18, 20266.837.147.147.316.7611.96M
August 17, 20266.86.856.856.876.682.21M
August 14, 20266.756.756.756.826.652.49M
August 13, 20266.886.786.787.026.753.01M
August 12, 20266.846.916.916.946.782.78M
August 11, 20266.786.796.796.856.693.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved