Nanjing OLO Home Furnishing Co.,Ltd (603326.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603326.SS Historical Return
If you invested ¥1000 in Nanjing OLO Home Furnishing Co.,Ltd (603326.SS) since IPO date, it would be worth ¥1,133.11 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.1, while ¥1000 invested 1 year ago would be worth ¥722.52. This corresponds to total returns of 13.31%, -21.79%, -27.75%, respectively, with annualized returns of 1.34%, -4.8%, -27.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603326.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.14 | 6.97 | 6.97 | 7.2 | 6.96 | 2.75M |
| October 21, 2026 | 7.38 | 7.13 | 7.13 | 7.43 | 7.1 | 2.64M |
| October 20, 2026 | 7.22 | 7.26 | 7.26 | 7.45 | 7.18 | 2.21M |
| October 19, 2026 | 7.39 | 7.22 | 7.22 | 7.4 | 6.99 | 3.83M |
| October 16, 2026 | 7.3 | 7.4 | 7.4 | 7.53 | 7.28 | 3.26M |
| October 15, 2026 | 7.29 | 7.22 | 7.22 | 7.39 | 7.18 | 4.78M |
| October 14, 2026 | 7.55 | 7.41 | 7.41 | 7.97 | 7.36 | 5.31M |
| October 13, 2026 | 7.74 | 7.74 | 7.74 | 7.84 | 7.3 | 5.59M |
| October 12, 2026 | 7.65 | 7.49 | 7.49 | 7.66 | 7.42 | 3.21M |
| October 09, 2026 | 7.68 | 7.6 | 7.6 | 7.76 | 7.36 | 3.42M |
| October 08, 2026 | 7.69 | 7.68 | 7.68 | 7.77 | 7.58 | 3.92M |
| September 30, 2026 | 7.65 | 7.68 | 7.68 | 7.71 | 7.59 | 2.98M |
| September 29, 2026 | 7.59 | 7.63 | 7.63 | 7.68 | 7.5 | 2.46M |
| September 28, 2026 | 7.57 | 7.59 | 7.59 | 7.68 | 7.49 | 3.32M |
| September 24, 2026 | 7.51 | 7.56 | 7.56 | 7.66 | 7.51 | 2.92M |
| September 23, 2026 | 7.53 | 7.56 | 7.56 | 7.68 | 7.41 | 3.88M |
| September 22, 2026 | 7.48 | 7.65 | 7.65 | 7.65 | 7.41 | 4.04M |
| September 21, 2026 | 7.24 | 7.48 | 7.48 | 7.51 | 7.22 | 3.74M |
| September 18, 2026 | 7.3 | 7.21 | 7.21 | 7.37 | 7.2 | 2.36M |
| September 17, 2026 | 7.27 | 7.31 | 7.31 | 7.36 | 7.08 | 3.21M |
| September 16, 2026 | 7.08 | 7.22 | 7.22 | 7.3 | 7.08 | 3.24M |
| September 15, 2026 | 7.45 | 7.14 | 7.14 | 7.47 | 7.13 | 3.55M |
| September 11, 2026 | 7.63 | 7.37 | 7.37 | 7.65 | 7.33 | 3.98M |
| September 10, 2026 | 7.69 | 7.61 | 7.61 | 7.76 | 7.56 | 2.4M |
| September 09, 2026 | 7.76 | 7.69 | 7.69 | 7.82 | 7.65 | 2.75M |
| September 08, 2026 | 7.78 | 7.78 | 7.78 | 7.87 | 7.67 | 3.2M |
| September 07, 2026 | 7.58 | 7.77 | 7.77 | 7.79 | 7.55 | 4.01M |
| September 04, 2026 | 7.48 | 7.56 | 7.56 | 7.69 | 7.38 | 3.85M |
| September 03, 2026 | 7.62 | 7.44 | 7.44 | 7.65 | 7.44 | 3.98M |
| September 02, 2026 | 7.39 | 7.55 | 7.55 | 7.67 | 7.35 | 5.8M |
| September 01, 2026 | 7.42 | 7.4 | 7.4 | 7.58 | 7.39 | 6.89M |
| August 31, 2026 | 7.23 | 7.47 | 7.47 | 7.82 | 7.2 | 11.4M |
| August 28, 2026 | 7.07 | 7.24 | 7.24 | 7.26 | 7.05 | 3.78M |
| August 27, 2026 | 7.12 | 7.07 | 7.07 | 7.13 | 7.02 | 3.15M |
| August 26, 2026 | 7.16 | 7.12 | 7.12 | 7.23 | 7.07 | 3.42M |
| August 25, 2026 | 6.95 | 7.17 | 7.17 | 7.19 | 6.93 | 3.43M |
| August 24, 2026 | 6.98 | 6.99 | 6.99 | 7.08 | 6.9 | 3.52M |
| August 21, 2026 | 6.99 | 6.99 | 6.99 | 7.02 | 6.76 | 4.18M |
| August 20, 2026 | 6.94 | 6.99 | 6.99 | 7.04 | 6.86 | 5.06M |
| August 19, 2026 | 6.93 | 6.86 | 6.86 | 7.31 | 6.81 | 7.19M |
| August 18, 2026 | 6.83 | 7.14 | 7.14 | 7.31 | 6.76 | 11.96M |
| August 17, 2026 | 6.8 | 6.85 | 6.85 | 6.87 | 6.68 | 2.21M |
| August 14, 2026 | 6.75 | 6.75 | 6.75 | 6.82 | 6.65 | 2.49M |
| August 13, 2026 | 6.88 | 6.78 | 6.78 | 7.02 | 6.75 | 3.01M |
| August 12, 2026 | 6.84 | 6.91 | 6.91 | 6.94 | 6.78 | 2.78M |
| August 11, 2026 | 6.78 | 6.79 | 6.79 | 6.85 | 6.69 | 3.3M |
| August 10, 2026 | 6.51 | 6.78 | 6.78 | 6.8 | 6.51 | 3.94M |
| August 07, 2026 | 6.6 | 6.52 | 6.52 | 6.62 | 6.38 | 4.29M |
| August 06, 2026 | 6.49 | 6.64 | 6.64 | 6.64 | 6.42 | 3.68M |
| August 05, 2026 | 6.63 | 6.52 | 6.52 | 6.65 | 6.42 | 4.18M |
| August 04, 2026 | 6.6 | 6.56 | 6.56 | 6.71 | 6.53 | 6.91M |
| August 03, 2026 | 6.34 | 6.55 | 6.55 | 6.58 | 6.24 | 7.61M |
| July 31, 2026 | 6.12 | 6.33 | 6.33 | 6.33 | 6.02 | 6.99M |
| July 30, 2026 | 6.1 | 6.13 | 6.13 | 6.26 | 6.01 | 6.97M |
| July 29, 2026 | 5.95 | 6.15 | 6.15 | 6.45 | 5.94 | 10.17M |
| July 28, 2026 | 5.89 | 5.92 | 5.92 | 6 | 5.82 | 4.1M |
| July 27, 2026 | 5.74 | 5.86 | 5.86 | 5.92 | 5.68 | 4.22M |
| July 24, 2026 | 5.77 | 5.71 | 5.71 | 5.86 | 5.66 | 2.6M |
| July 23, 2026 | 5.61 | 5.88 | 5.88 | 5.88 | 5.5 | 3.47M |
| July 22, 2026 | 5.71 | 5.66 | 5.66 | 5.81 | 5.6 | 3.41M |
AD
