Nanjing OLO Home Furnishing Co.,Ltd (603326.SS) SHH

7.47

-0.33(-4.23%)

Updated at June 02 03:00PM

Currency In CNY

603326.SS Historical Return

If you invested ¥1000 in Nanjing OLO Home Furnishing Co.,Ltd (603326.SS) since IPO date, it would be worth ¥1,274.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥776.51, while ¥1000 invested 1 year ago would be worth ¥859.61. This corresponds to total returns of 27.47%, -22.35%, -14.04%, respectively, with annualized returns of 2.74%, -4.93%, -14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603326.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.47.87.88.077.2711.25M
May 29, 20267.527.347.348.157.254.63M
May 28, 20267.457.527.527.567.273.74M
May 27, 20267.747.497.497.747.374.01M
May 26, 20267.97.727.727.967.663.25M
May 25, 20268.027.947.948.077.813.57M
May 22, 20267.97.957.957.977.753.58M
May 21, 20268.288.058.058.358.025.58M
May 20, 20268.58.278.278.518.194.4M
May 19, 20268.248.478.478.78.218.35M
May 18, 20268.188.248.248.248.043.54M
May 15, 20268.278.198.198.38.134.22M
May 14, 20268.348.278.278.388.223.66M
May 13, 20268.298.38.38.328.163.99M
May 12, 20268.518.298.298.558.264.61M
May 11, 20268.568.518.518.588.435.43M
May 08, 20268.318.548.548.558.315.43M
May 07, 20268.578.48.48.648.376.73M
May 06, 20268.78.58.58.728.4110.86M
April 30, 20268.48.78.78.828.410.27M
April 29, 20268.948.998.999.068.863.62M
April 28, 20268.738.898.898.978.733.93M
April 27, 20268.838.878.878.928.664.09M
April 24, 20268.68.748.748.88.582.61M
April 23, 20268.78.78.78.858.613.5M
April 22, 20268.858.778.778.868.732.71M
April 21, 20268.778.858.858.878.713.37M
April 20, 20268.698.768.768.88.554.27M
April 17, 20268.818.658.658.818.612.82M
April 16, 20268.68.768.768.818.553.68M
April 15, 20268.678.558.558.678.513.1M
April 14, 20268.648.68.68.678.483.53M
April 13, 20268.688.68.68.698.54.02M
April 10, 20268.658.688.688.758.583.82M
April 09, 20268.688.548.548.718.523.77M
April 08, 20268.68.688.688.778.595.05M
April 07, 20268.278.478.478.58.175.42M
April 03, 20268.528.258.258.598.254.84M
April 02, 20268.878.528.528.888.485.83M
April 01, 20268.688.848.848.888.619.77M
March 31, 20268.658.458.458.828.4510.95M
March 30, 20268.759.069.069.088.744.42M
March 27, 20268.758.938.938.958.723.37M
March 26, 20268.948.848.849.088.783.87M
March 25, 20268.858.938.938.988.734.48M
March 24, 20268.598.778.778.818.297.9M
March 23, 20268.968.368.369.118.289.19M
March 20, 20269.499.139.139.499.094.37M
March 19, 20269.649.389.389.689.333.49M
March 18, 20269.549.659.659.719.463.84M
March 17, 20269.669.519.519.749.54.16M
March 16, 20269.589.679.679.789.574.26M
March 13, 20269.719.719.719.849.563.6M
March 12, 20269.819.699.699.869.682.94M
March 11, 20269.999.819.819.999.743.86M
March 10, 20269.819.859.899.889.751.33M
March 09, 20269.89.749.749.89.614.55M
March 06, 20269.459.89.89.829.453.25M
March 05, 20269.639.529.529.699.463.28M
March 04, 20269.49.339.429.599.322.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved