Nanjing OLO Home Furnishing Co.,Ltd (603326.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603326.SS Historical Return
If you invested ¥1000 in Nanjing OLO Home Furnishing Co.,Ltd (603326.SS) since IPO date, it would be worth ¥1,192.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.05, while ¥1000 invested 1 year ago would be worth ¥744.41. This corresponds to total returns of 19.28%, -21.2%, -25.56%, respectively, with annualized returns of 1.94%, -4.65%, -25.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603326.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.99 | 6.99 | 6.99 | 7.02 | 6.76 | 4.18M |
| August 20, 2026 | 6.94 | 6.99 | 6.99 | 7.04 | 6.86 | 5.06M |
| August 19, 2026 | 6.93 | 6.86 | 6.86 | 7.31 | 6.81 | 7.19M |
| August 18, 2026 | 6.83 | 7.14 | 7.14 | 7.31 | 6.76 | 11.96M |
| August 17, 2026 | 6.8 | 6.85 | 6.85 | 6.87 | 6.68 | 2.21M |
| August 14, 2026 | 6.75 | 6.75 | 6.75 | 6.82 | 6.65 | 2.49M |
| August 13, 2026 | 6.88 | 6.78 | 6.78 | 7.02 | 6.75 | 3.01M |
| August 12, 2026 | 6.84 | 6.91 | 6.91 | 6.94 | 6.78 | 2.78M |
| August 11, 2026 | 6.78 | 6.79 | 6.79 | 6.85 | 6.69 | 3.3M |
| August 10, 2026 | 6.51 | 6.78 | 6.78 | 6.8 | 6.51 | 3.94M |
| August 07, 2026 | 6.6 | 6.52 | 6.52 | 6.62 | 6.38 | 4.29M |
| August 06, 2026 | 6.49 | 6.64 | 6.64 | 6.64 | 6.42 | 3.68M |
| August 05, 2026 | 6.63 | 6.52 | 6.52 | 6.65 | 6.42 | 4.18M |
| August 04, 2026 | 6.6 | 6.56 | 6.56 | 6.71 | 6.53 | 6.91M |
| August 03, 2026 | 6.34 | 6.55 | 6.55 | 6.58 | 6.24 | 7.61M |
| July 31, 2026 | 6.12 | 6.33 | 6.33 | 6.33 | 6.02 | 6.99M |
| July 30, 2026 | 6.1 | 6.13 | 6.13 | 6.26 | 6.01 | 6.97M |
| July 29, 2026 | 5.95 | 6.15 | 6.15 | 6.45 | 5.94 | 10.17M |
| July 28, 2026 | 5.89 | 5.92 | 5.92 | 6 | 5.82 | 4.1M |
| July 27, 2026 | 5.74 | 5.86 | 5.86 | 5.92 | 5.68 | 4.22M |
| July 24, 2026 | 5.77 | 5.71 | 5.71 | 5.86 | 5.66 | 2.6M |
| July 23, 2026 | 5.61 | 5.88 | 5.88 | 5.88 | 5.5 | 3.47M |
| July 22, 2026 | 5.71 | 5.66 | 5.66 | 5.81 | 5.6 | 3.41M |
| July 21, 2026 | 5.95 | 5.74 | 5.74 | 5.99 | 5.53 | 6.43M |
| July 20, 2026 | 6.27 | 5.95 | 5.95 | 6.35 | 5.88 | 5.72M |
| July 17, 2026 | 6.43 | 6.16 | 6.16 | 6.5 | 6.09 | 3.64M |
| July 16, 2026 | 6.3 | 6.43 | 6.43 | 6.48 | 6.26 | 3.06M |
| July 15, 2026 | 6.24 | 6.3 | 6.3 | 6.34 | 6.16 | 2.95M |
| July 14, 2026 | 6.1 | 6.24 | 6.24 | 6.27 | 6 | 3.76M |
| July 13, 2026 | 6.27 | 6.11 | 6.11 | 6.33 | 6.11 | 3.28M |
| July 10, 2026 | 6.08 | 6.29 | 6.29 | 6.38 | 6.04 | 2.9M |
| July 09, 2026 | 6.13 | 6.16 | 6.16 | 6.24 | 6.03 | 4M |
| July 08, 2026 | 6.26 | 6.23 | 6.23 | 6.32 | 6.09 | 2.12M |
| July 07, 2026 | 6.53 | 6.26 | 6.26 | 6.53 | 6.2 | 3.23M |
| July 06, 2026 | 6.51 | 6.46 | 6.46 | 6.61 | 6.41 | 2.96M |
| July 03, 2026 | 6.38 | 6.5 | 6.5 | 6.55 | 6.31 | 3.78M |
| July 02, 2026 | 6.33 | 6.38 | 6.38 | 6.48 | 6.29 | 2.84M |
| July 01, 2026 | 6.15 | 6.34 | 6.34 | 6.42 | 6.09 | 4.12M |
| June 30, 2026 | 6.28 | 6.16 | 6.16 | 6.36 | 6.07 | 2.97M |
| June 29, 2026 | 6.26 | 6.3 | 6.3 | 6.39 | 5.99 | 4.46M |
| June 26, 2026 | 6.38 | 6.32 | 6.32 | 6.43 | 6.2 | 3.41M |
| June 25, 2026 | 6.53 | 6.37 | 6.37 | 6.62 | 6.36 | 2.86M |
| June 24, 2026 | 6.83 | 6.54 | 6.54 | 6.85 | 6.49 | 3.25M |
| June 23, 2026 | 6.61 | 6.78 | 6.78 | 6.87 | 6.54 | 3.13M |
| June 22, 2026 | 6.6 | 6.63 | 6.63 | 6.65 | 6.35 | 3.98M |
| June 18, 2026 | 6.59 | 6.6 | 6.6 | 6.68 | 6.4 | 3.32M |
| June 17, 2026 | 6.79 | 6.61 | 6.61 | 6.8 | 6.59 | 2.94M |
| June 16, 2026 | 6.86 | 6.77 | 6.77 | 6.87 | 6.64 | 2.82M |
| June 15, 2026 | 7.02 | 6.86 | 6.86 | 7.15 | 6.75 | 4.43M |
| June 12, 2026 | 6.97 | 6.99 | 6.99 | 7.12 | 6.81 | 3.73M |
| June 11, 2026 | 6.95 | 6.91 | 6.91 | 7.02 | 6.79 | 3.11M |
| June 10, 2026 | 7.08 | 7 | 7 | 7.12 | 6.85 | 2.9M |
| June 09, 2026 | 7.18 | 7.08 | 7.08 | 7.29 | 7 | 3.02M |
| June 08, 2026 | 7.28 | 7.09 | 7.09 | 7.36 | 6.97 | 3.25M |
| June 05, 2026 | 7.17 | 7.3 | 7.3 | 7.37 | 7.1 | 2.67M |
| June 04, 2026 | 7.24 | 7.16 | 7.16 | 7.34 | 7.07 | 2.79M |
| June 03, 2026 | 7.5 | 7.29 | 7.29 | 7.5 | 7.22 | 4.23M |
| June 02, 2026 | 7.9 | 7.47 | 7.47 | 7.9 | 7.36 | 7.83M |
| June 01, 2026 | 7.4 | 7.8 | 7.8 | 8.07 | 7.27 | 11.25M |
| May 29, 2026 | 7.52 | 7.34 | 7.34 | 8.15 | 7.25 | 4.63M |
AD
