Sichuan Furong Technology Co., Ltd. (603327.SS) SHH

10.43

-0.3(-2.80%)

Updated at June 03 03:00PM

Currency In CNY

603327.SS Historical Return

If you invested ¥1000 in Sichuan Furong Technology Co., Ltd. (603327.SS) since IPO date, it would be worth ¥2,404.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,875, while ¥1000 invested 1 year ago would be worth ¥1,251.47. This corresponds to total returns of 140.41%, 87.5%, 25.15%, respectively, with annualized returns of 13.28%, 13.39%, 25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603327.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.7210.7310.7310.9810.6841.45M
June 01, 202610.5710.8310.8311.0410.5748.87M
May 29, 202610.4510.1810.1810.6410.123.64M
May 28, 202610.1510.4910.4910.6710.1424.23M
May 27, 202610.5810.2610.2610.710.1125.79M
May 26, 202610.4810.6610.6610.9710.4323.28M
May 25, 202610.8410.6210.6110.8410.4717.36M
May 22, 202610.510.8510.8510.8810.4428.01M
May 21, 202610.9710.410.411.0410.3728.33M
May 20, 202610.8610.8710.8711.0410.7520.33M
May 19, 202610.7211111110.5829.01M
May 18, 202610.5610.7310.7310.7310.3223.56M
May 15, 202610.6310.6110.6110.8510.525.77M
May 14, 202610.8910.6410.6410.9110.6424.55M
May 13, 202610.7810.9510.9510.9710.7326.26M
May 12, 202610.910.8310.8311.1510.7629.15M
May 11, 202611.310.9310.9311.3310.8737.9M
May 08, 202611.0311.1611.1611.2610.8640.55M
May 07, 202610.9511.0411.0411.1510.8742.84M
May 06, 202610.8910.9410.9410.9910.7741.06M
April 30, 202610.810.810.810.9510.7628.5M
April 29, 202610.7510.9210.9211.1610.6944.4M
April 28, 202610.7710.9510.9511.0910.5468.28M
April 27, 202610.3310.7410.7410.9710.3361.81M
April 24, 202610.2210.0510.0510.319.9829.67M
April 23, 202610.510.2910.2910.710.2331.63M
April 22, 202610.510.5310.5310.5910.3827.51M
April 21, 202610.5110.5510.5510.7910.4334.04M
April 20, 202610.9710.7110.7110.9710.5657.1M
April 17, 202610.510.7410.7410.7610.4171.25M
April 16, 202610.5410.5610.5610.6210.2288.1M
April 15, 20269.6110.5410.5410.549.6148.3M
April 14, 20269.819.589.589.889.4231.1M
April 13, 20269.719.759.7510.089.6230.9M
April 10, 202610.159.859.8510.199.8338.53M
April 09, 20269.8410.0510.0510.259.8461.6M
April 08, 202610.1310.2910.2910.6810.1187.39M
April 07, 20269.779.779.779.779.776.01M
April 03, 20269.068.888.889.088.866.13M
April 02, 20269.169.029.029.228.957.46M
April 01, 20269.249.189.189.259.089.23M
March 31, 20269.169.089.089.279.0610.96M
March 30, 20268.919.169.169.178.910.17M
March 27, 20268.859.029.029.098.88.14M
March 26, 20269.128.948.949.158.898.58M
March 25, 20268.959.129.129.198.9211.1M
March 24, 202698.928.929.028.713.48M
March 23, 20269.278.788.789.278.7118.28M
March 20, 20269.689.389.389.799.3612.96M
March 19, 20269.789.639.639.889.5712.39M
March 18, 20269.849.939.939.949.7810.42M
March 17, 202610.19.849.8410.19.8211.57M
March 16, 20269.85101010.019.7611.15M
March 13, 20269.959.879.8710.039.8410.67M
March 12, 202610.1310.0510.0510.229.9610.1M
March 11, 202610.2510.1510.1510.3210.1110.52M
March 10, 202610.110.2110.2610.2410.0710.43M
March 09, 20269.829.929.929.979.6318.31M
March 06, 20269.9810.0810.0810.199.8815.46M
March 05, 20269.9610.0210.0210.179.9415.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved