Sichuan Furong Technology Co., Ltd. (603327.SS) SHH

12.68

-1(-7.31%)

Updated at December 05 01:38PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.1813.6813.6814.3511.97160.03M
December 03, 202512.4413.313.313.312.44167.72M
December 02, 202512.0912.0912.0912.0911.9261.69M
December 01, 20259.8910.9910.9910.999.7856.09M
November 28, 20259.989.999.9910.19.8126.57M
November 27, 20259.7610.0710.0710.59.745.23M
November 26, 20259.769.759.7510.139.7122.76M
November 25, 20259.889.859.8510.059.7134.25M
November 24, 20259.659.979.979.989.5545.81M
November 21, 20259.089.599.599.858.9730.34M
November 20, 20259.29.169.169.259.113.74M
November 19, 20259.39.129.129.329.084.56M
November 18, 20259.379.289.289.389.235.65M
November 17, 20259.49.49.49.459.325.68M
November 14, 20259.369.49.49.589.347.6M
November 13, 20259.259.389.389.439.236.02M
November 12, 20259.319.319.319.379.234.75M
November 11, 20259.439.329.329.439.314.99M
November 10, 20259.349.399.399.449.316.98M
November 07, 20259.359.299.299.379.294.98M
November 06, 20259.319.369.369.439.188.05M
November 05, 20259.29.269.269.39.125.15M
November 04, 20259.229.249.249.279.164.85M
November 03, 20259.299.289.289.299.116.19M
October 31, 20259.229.29.29.249.164.71M
October 30, 20259.229.159.159.269.156.16M
October 29, 20259.229.229.229.299.165.51M
October 28, 20259.199.199.199.229.113.83M
October 27, 20259.249.189.189.269.16.28M
October 24, 20259.149.219.219.239.086.8M
October 23, 202599.079.079.098.884.55M
October 22, 20259999.088.955.42M
October 21, 20258.889.069.069.118.818.94M
October 20, 20258.818.838.838.868.763.98M
October 17, 20258.958.748.748.978.715.97M
October 16, 20258.998.918.919.048.894.62M
October 15, 20258.949.049.049.058.896.03M
October 14, 20259.198.938.939.238.929.66M
October 13, 20258.989.169.169.178.649.14M
October 10, 20259.369.179.179.369.118.24M
October 09, 20259.239.39.39.429.237.14M
September 30, 20259.319.229.229.49.226.18M
September 29, 20259.219.319.319.339.137.05M
September 26, 20259.419.219.219.419.27.57M
September 25, 20259.419.419.419.569.397.46M
September 24, 20259.379.469.469.479.258.49M
September 23, 20259.759.369.369.769.2113.09M
September 22, 20259.599.699.699.779.568.88M
September 19, 20259.579.489.489.639.437.51M
September 18, 20259.819.569.569.889.5113M
September 17, 20259.589.819.819.949.5413.82M
September 16, 20259.559.639.639.649.2913.3M
September 15, 20259.869.719.719.889.78.33M
September 12, 20259.919.869.869.959.88.63M
September 11, 20259.729.929.929.949.5712.04M
September 10, 20259.99.729.729.989.719.53M
September 09, 202510.069.89.810.089.7811.18M
September 08, 202510.0710.0810.0810.139.9511.58M
September 05, 20259.8810.0610.0610.099.7612.19M
September 04, 20259.929.869.8610.319.6514.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved