Sichuan Furong Technology Co., Ltd. (603327.SS) SHH

Currency In CNY

AD

603327.SS Historical Return

If you invested ¥1000 in Sichuan Furong Technology Co., Ltd. (603327.SS) since IPO date, it would be worth ¥1,767.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,469.04, while ¥1000 invested 1 year ago would be worth ¥870. This corresponds to total returns of 76.75%, 46.9%, -13%, respectively, with annualized returns of 7.98%, 7.99%, -13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603327.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267.987.957.958.037.956.62M
October 20, 20267.787.997.997.997.769.94M
October 19, 20267.687.797.797.827.657.63M
October 16, 20267.837.757.757.897.699.03M
October 15, 20267.817.737.737.897.6811.4M
October 14, 20268.057.957.958.077.947.61M
October 13, 20267.918.078.078.087.811.36M
October 12, 20268.017.987.988.037.926.85M
October 09, 20267.948.018.018.017.7611.97M
October 08, 20268.047.947.948.097.8610.23M
September 30, 20268.05888.097.968.26M
September 29, 20268.02888.087.969.49M
September 28, 20268.248.038.038.277.9811.5M
September 24, 20268.338.278.278.48.248.22M
September 23, 20268.478.388.388.548.3411.34M
September 22, 20268.518.58.58.658.4518.64M
September 21, 20268.418.478.478.488.3913.04M
September 18, 20268.398.418.418.458.3614.5M
September 17, 20268.268.388.388.398.2313.9M
September 16, 20268.228.338.338.358.1711.7M
September 15, 20268.358.238.238.48.211.71M
September 11, 20268.628.48.48.628.2519.1M
September 10, 20268.798.658.658.878.5522.16M
September 09, 20269.118.818.819.158.826.47M
September 08, 20269.299.159.159.479.0924.99M
September 07, 20269.219.239.239.449.1821.97M
September 04, 20269.49.199.199.489.1229.02M
September 03, 20269.649.329.329.879.2945.38M
September 02, 20269.89.519.5110.59.4367.82M
September 01, 20269.79.89.89.859.6230.5M
August 31, 20269.749.749.749.789.4634.21M
August 28, 20269.479.659.659.759.4728.63M
August 27, 20269.459.549.549.559.3330.92M
August 26, 20269.569.489.489.79.4427.8M
August 25, 20269.59.619.619.689.3835.19M
August 24, 20269.39.589.589.879.2553.4M
August 21, 20268.859.339.339.78.7354.73M
August 20, 20268.588.868.869.048.4229.9M
August 19, 20268.768.488.488.818.4520.21M
August 18, 20268.928.858.858.978.6922.53M
August 17, 20269.058.978.979.148.8520.23M
August 14, 20269.029.079.079.168.9420.61M
August 13, 20269.239.029.029.369.0130.13M
August 12, 20269.259.229.229.39.1424.28M
August 11, 20269.089.339.339.399.0537.14M
August 10, 20268.989.139.139.198.8130.65M
August 07, 20269.118.998.999.148.8928.26M
August 06, 20269.119.159.159.298.9632.99M
August 05, 20268.919.29.29.228.8644.38M
August 04, 20268.998.998.999.058.8933.13M
August 03, 20268.98.958.959.048.7637.9M
July 31, 20268.899.059.059.148.7465.99M
July 30, 20268.449.119.119.488.4480.06M
July 29, 20268.978.628.629.358.5549.23M
July 28, 20268.618.978.979.118.5839.93M
July 27, 20268.318.758.758.798.3133.38M
July 23, 20268.258.418.418.418.2233.08M
July 22, 20268.028.538.538.67.952.61M
July 21, 20267.978.188.188.257.6846.76M
July 20, 20267.928.188.188.547.9258.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved