Sichuan Furong Technology Co., Ltd. (603327.SS) SHH

Currency In CNY

603327.SS Historical Return

If you invested ¥1000 in Sichuan Furong Technology Co., Ltd. (603327.SS) since IPO date, it would be worth ¥1,729.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,346.22, while ¥1000 invested 1 year ago would be worth ¥787.26. This corresponds to total returns of 72.91%, 34.62%, -21.27%, respectively, with annualized returns of 7.97%, 6.12%, -21.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603327.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	8.11	7.66	7.66	8.18	7.66	25.46M
July 10, 2026	8.09	8.2	8.2	8.35	8.06	21.44M
July 09, 2026	8.38	8.23	8.23	8.44	8.06	23.07M
July 08, 2026	8.53	8.3	8.3	8.53	8.25	21.02M
July 07, 2026	8.24	8.6	8.6	8.65	8.13	31.73M
July 06, 2026	9.22	8.44	8.44	9.23	8.26	54.36M
July 03, 2026	8.61	8.86	8.86	8.86	8.61	16.94M
July 02, 2026	8.22	8.05	8.05	8.37	8.04	32.64M
July 01, 2026	8.53	8.32	8.32	8.54	8.25	37.97M
June 30, 2026	8.55	8.48	8.48	8.8	8.4	40.76M
June 29, 2026	9.24	8.77	8.77	9.41	8.77	43.87M
June 26, 2026	10.6	9.74	9.74	10.6	9.74	37.08M
June 25, 2026	11.27	10.82	10.82	11.27	10.7	66.53M
June 24, 2026	10.75	11.5	11.5	11.54	10.57	87.2M
June 23, 2026	10.7	10.87	10.87	10.9	10.46	37.15M
June 22, 2026	10.63	10.74	10.74	10.8	10.45	28.69M
June 18, 2026	10.87	10.65	10.65	10.9	10.55	27.72M
June 17, 2026	10.78	10.8	10.8	11.04	10.67	32.68M
June 16, 2026	10.68	10.78	10.78	10.78	10.44	47.63M
June 15, 2026	9.79	10.68	10.68	10.68	9.77	30.75M
June 12, 2026	9.83	9.71	9.71	10.06	9.54	22.82M
June 11, 2026	9.7	9.8	9.8	9.98	9.48	19.92M
June 10, 2026	9.86	9.8	9.8	9.96	9.56	23.3M
June 09, 2026	10.11	10.02	10.02	10.25	9.79	25.95M
June 08, 2026	10.4	10.2	10.2	10.69	10.1	31.36M
June 05, 2026	10.17	10.66	10.66	10.98	9.65	50.06M
June 04, 2026	10.2	10.27	10.27	10.57	10.13	21.86M
June 03, 2026	10.64	10.43	10.43	10.99	10.28	33.39M
June 02, 2026	10.72	10.73	10.73	10.98	10.68	41.45M
June 01, 2026	10.57	10.83	10.83	11.04	10.57	48.87M
May 29, 2026	10.45	10.18	10.18	10.64	10.1	23.64M
May 28, 2026	10.15	10.49	10.49	10.67	10.14	24.23M
May 27, 2026	10.58	10.26	10.26	10.7	10.11	25.79M
May 26, 2026	10.48	10.66	10.66	10.97	10.43	23.28M
May 25, 2026	10.84	10.62	10.61	10.84	10.47	17.36M
May 22, 2026	10.5	10.85	10.85	10.88	10.44	28.01M
May 21, 2026	10.97	10.4	10.4	11.04	10.37	28.33M
May 20, 2026	10.86	10.87	10.87	11.04	10.75	20.33M
May 19, 2026	10.72	11	11	11	10.58	29.01M
May 18, 2026	10.56	10.73	10.73	10.73	10.32	23.56M
May 15, 2026	10.63	10.61	10.61	10.85	10.5	25.77M
May 14, 2026	10.89	10.64	10.64	10.91	10.64	24.55M
May 13, 2026	10.78	10.95	10.95	10.97	10.73	26.26M
May 12, 2026	10.9	10.83	10.83	11.15	10.76	29.15M
May 11, 2026	11.3	10.93	10.93	11.33	10.87	37.9M
May 08, 2026	11.03	11.16	11.16	11.26	10.86	40.55M
May 07, 2026	10.95	11.04	11.04	11.15	10.87	42.84M
May 06, 2026	10.89	10.94	10.94	10.99	10.77	41.06M
April 30, 2026	10.8	10.8	10.8	10.95	10.76	28.5M
April 29, 2026	10.75	10.92	10.92	11.16	10.69	44.4M
April 28, 2026	10.77	10.95	10.95	11.09	10.54	68.28M
April 27, 2026	10.33	10.74	10.74	10.97	10.33	61.81M
April 24, 2026	10.22	10.05	10.05	10.31	9.98	29.67M
April 23, 2026	10.5	10.29	10.29	10.7	10.23	31.63M
April 22, 2026	10.5	10.53	10.53	10.59	10.38	27.51M
April 21, 2026	10.51	10.55	10.55	10.79	10.43	34.04M
April 20, 2026	10.97	10.71	10.71	10.97	10.56	57.1M
April 17, 2026	10.5	10.74	10.74	10.76	10.41	71.25M
April 16, 2026	10.54	10.56	10.56	10.62	10.22	88.1M
April 15, 2026	9.61	10.54	10.54	10.54	9.61	48.3M