Sichuan Furong Technology Co., Ltd. (603327.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603327.SS Historical Return
If you invested ¥1000 in Sichuan Furong Technology Co., Ltd. (603327.SS) since IPO date, it would be worth ¥1,729.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,346.22, while ¥1000 invested 1 year ago would be worth ¥787.26. This corresponds to total returns of 72.91%, 34.62%, -21.27%, respectively, with annualized returns of 7.97%, 6.12%, -21.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603327.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 8.11 | 7.66 | 7.66 | 8.18 | 7.66 | 25.46M |
| July 10, 2026 | 8.09 | 8.2 | 8.2 | 8.35 | 8.06 | 21.44M |
| July 09, 2026 | 8.38 | 8.23 | 8.23 | 8.44 | 8.06 | 23.07M |
| July 08, 2026 | 8.53 | 8.3 | 8.3 | 8.53 | 8.25 | 21.02M |
| July 07, 2026 | 8.24 | 8.6 | 8.6 | 8.65 | 8.13 | 31.73M |
| July 06, 2026 | 9.22 | 8.44 | 8.44 | 9.23 | 8.26 | 54.36M |
| July 03, 2026 | 8.61 | 8.86 | 8.86 | 8.86 | 8.61 | 16.94M |
| July 02, 2026 | 8.22 | 8.05 | 8.05 | 8.37 | 8.04 | 32.64M |
| July 01, 2026 | 8.53 | 8.32 | 8.32 | 8.54 | 8.25 | 37.97M |
| June 30, 2026 | 8.55 | 8.48 | 8.48 | 8.8 | 8.4 | 40.76M |
| June 29, 2026 | 9.24 | 8.77 | 8.77 | 9.41 | 8.77 | 43.87M |
| June 26, 2026 | 10.6 | 9.74 | 9.74 | 10.6 | 9.74 | 37.08M |
| June 25, 2026 | 11.27 | 10.82 | 10.82 | 11.27 | 10.7 | 66.53M |
| June 24, 2026 | 10.75 | 11.5 | 11.5 | 11.54 | 10.57 | 87.2M |
| June 23, 2026 | 10.7 | 10.87 | 10.87 | 10.9 | 10.46 | 37.15M |
| June 22, 2026 | 10.63 | 10.74 | 10.74 | 10.8 | 10.45 | 28.69M |
| June 18, 2026 | 10.87 | 10.65 | 10.65 | 10.9 | 10.55 | 27.72M |
| June 17, 2026 | 10.78 | 10.8 | 10.8 | 11.04 | 10.67 | 32.68M |
| June 16, 2026 | 10.68 | 10.78 | 10.78 | 10.78 | 10.44 | 47.63M |
| June 15, 2026 | 9.79 | 10.68 | 10.68 | 10.68 | 9.77 | 30.75M |
| June 12, 2026 | 9.83 | 9.71 | 9.71 | 10.06 | 9.54 | 22.82M |
| June 11, 2026 | 9.7 | 9.8 | 9.8 | 9.98 | 9.48 | 19.92M |
| June 10, 2026 | 9.86 | 9.8 | 9.8 | 9.96 | 9.56 | 23.3M |
| June 09, 2026 | 10.11 | 10.02 | 10.02 | 10.25 | 9.79 | 25.95M |
| June 08, 2026 | 10.4 | 10.2 | 10.2 | 10.69 | 10.1 | 31.36M |
| June 05, 2026 | 10.17 | 10.66 | 10.66 | 10.98 | 9.65 | 50.06M |
| June 04, 2026 | 10.2 | 10.27 | 10.27 | 10.57 | 10.13 | 21.86M |
| June 03, 2026 | 10.64 | 10.43 | 10.43 | 10.99 | 10.28 | 33.39M |
| June 02, 2026 | 10.72 | 10.73 | 10.73 | 10.98 | 10.68 | 41.45M |
| June 01, 2026 | 10.57 | 10.83 | 10.83 | 11.04 | 10.57 | 48.87M |
| May 29, 2026 | 10.45 | 10.18 | 10.18 | 10.64 | 10.1 | 23.64M |
| May 28, 2026 | 10.15 | 10.49 | 10.49 | 10.67 | 10.14 | 24.23M |
| May 27, 2026 | 10.58 | 10.26 | 10.26 | 10.7 | 10.11 | 25.79M |
| May 26, 2026 | 10.48 | 10.66 | 10.66 | 10.97 | 10.43 | 23.28M |
| May 25, 2026 | 10.84 | 10.62 | 10.61 | 10.84 | 10.47 | 17.36M |
| May 22, 2026 | 10.5 | 10.85 | 10.85 | 10.88 | 10.44 | 28.01M |
| May 21, 2026 | 10.97 | 10.4 | 10.4 | 11.04 | 10.37 | 28.33M |
| May 20, 2026 | 10.86 | 10.87 | 10.87 | 11.04 | 10.75 | 20.33M |
| May 19, 2026 | 10.72 | 11 | 11 | 11 | 10.58 | 29.01M |
| May 18, 2026 | 10.56 | 10.73 | 10.73 | 10.73 | 10.32 | 23.56M |
| May 15, 2026 | 10.63 | 10.61 | 10.61 | 10.85 | 10.5 | 25.77M |
| May 14, 2026 | 10.89 | 10.64 | 10.64 | 10.91 | 10.64 | 24.55M |
| May 13, 2026 | 10.78 | 10.95 | 10.95 | 10.97 | 10.73 | 26.26M |
| May 12, 2026 | 10.9 | 10.83 | 10.83 | 11.15 | 10.76 | 29.15M |
| May 11, 2026 | 11.3 | 10.93 | 10.93 | 11.33 | 10.87 | 37.9M |
| May 08, 2026 | 11.03 | 11.16 | 11.16 | 11.26 | 10.86 | 40.55M |
| May 07, 2026 | 10.95 | 11.04 | 11.04 | 11.15 | 10.87 | 42.84M |
| May 06, 2026 | 10.89 | 10.94 | 10.94 | 10.99 | 10.77 | 41.06M |
| April 30, 2026 | 10.8 | 10.8 | 10.8 | 10.95 | 10.76 | 28.5M |
| April 29, 2026 | 10.75 | 10.92 | 10.92 | 11.16 | 10.69 | 44.4M |
| April 28, 2026 | 10.77 | 10.95 | 10.95 | 11.09 | 10.54 | 68.28M |
| April 27, 2026 | 10.33 | 10.74 | 10.74 | 10.97 | 10.33 | 61.81M |
| April 24, 2026 | 10.22 | 10.05 | 10.05 | 10.31 | 9.98 | 29.67M |
| April 23, 2026 | 10.5 | 10.29 | 10.29 | 10.7 | 10.23 | 31.63M |
| April 22, 2026 | 10.5 | 10.53 | 10.53 | 10.59 | 10.38 | 27.51M |
| April 21, 2026 | 10.51 | 10.55 | 10.55 | 10.79 | 10.43 | 34.04M |
| April 20, 2026 | 10.97 | 10.71 | 10.71 | 10.97 | 10.56 | 57.1M |
| April 17, 2026 | 10.5 | 10.74 | 10.74 | 10.76 | 10.41 | 71.25M |
| April 16, 2026 | 10.54 | 10.56 | 10.56 | 10.62 | 10.22 | 88.1M |
| April 15, 2026 | 9.61 | 10.54 | 10.54 | 10.54 | 9.61 | 48.3M |
AD
