Sichuan Furong Technology Co., Ltd. (603327.SS) SHH

Currency In CNY

AD

603327.SS Historical Return

If you invested ¥1000 in Sichuan Furong Technology Co., Ltd. (603327.SS) since IPO date, it would be worth ¥1,896.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,272.73, while ¥1000 invested 1 year ago would be worth ¥851.93. This corresponds to total returns of 89.62%, 27.27%, -14.81%, respectively, with annualized returns of 9.14%, 4.94%, -14.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603327.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.628.48.48.628.2519.1M
September 10, 20268.798.658.658.878.5522.16M
September 09, 20269.118.818.819.158.826.47M
September 08, 20269.299.159.159.479.0924.99M
September 07, 20269.219.239.239.449.1821.97M
September 04, 20269.49.199.199.489.1229.02M
September 03, 20269.649.329.329.879.2945.38M
September 02, 20269.89.519.5110.59.4367.82M
September 01, 20269.79.89.89.859.6230.5M
August 31, 20269.749.749.749.789.4634.21M
August 28, 20269.479.659.659.759.4728.63M
August 27, 20269.459.549.549.559.3330.92M
August 26, 20269.569.489.489.79.4427.8M
August 25, 20269.59.619.619.689.3835.19M
August 24, 20269.39.589.589.879.2553.4M
August 21, 20268.859.339.339.78.7354.73M
August 20, 20268.588.868.869.048.4229.9M
August 19, 20268.768.488.488.818.4520.21M
August 18, 20268.928.858.858.978.6922.53M
August 17, 20269.058.978.979.148.8520.23M
August 14, 20269.029.079.079.168.9420.61M
August 13, 20269.239.029.029.369.0130.13M
August 12, 20269.259.229.229.39.1424.28M
August 11, 20269.089.339.339.399.0537.14M
August 10, 20268.989.139.139.198.8130.65M
August 07, 20269.118.998.999.148.8928.26M
August 06, 20269.119.159.159.298.9632.99M
August 05, 20268.919.29.29.228.8644.38M
August 04, 20268.998.998.999.058.8933.13M
August 03, 20268.98.958.959.048.7637.9M
July 31, 20268.899.059.059.148.7465.99M
July 30, 20268.449.119.119.488.4480.06M
July 29, 20268.978.628.629.358.5549.23M
July 28, 20268.618.978.979.118.5839.93M
July 27, 20268.318.758.758.798.3133.38M
July 23, 20268.258.418.418.418.2233.08M
July 22, 20268.028.538.538.67.952.61M
July 21, 20267.978.188.188.257.6846.76M
July 20, 20267.928.188.188.547.9258.03M
July 17, 20268.68.88.89.438.4786.86M
July 16, 20268.578.578.578.578.5122.78M
July 15, 20267.727.797.797.817.5814.41M
July 14, 20267.67.747.747.757.4418.36M
July 13, 20268.117.667.668.187.6625.46M
July 10, 20268.098.28.28.358.0621.44M
July 09, 20268.388.238.238.448.0623.07M
July 08, 20268.538.38.38.538.2521.02M
July 07, 20268.248.68.68.658.1331.73M
July 06, 20269.228.448.449.238.2654.36M
July 03, 20268.618.868.868.868.6116.94M
July 02, 20268.228.058.058.378.0432.64M
July 01, 20268.538.328.328.548.2537.97M
June 30, 20268.558.488.488.88.440.76M
June 29, 20269.248.778.779.418.7743.87M
June 26, 202610.69.749.7410.69.7437.08M
June 25, 202611.2710.8210.8211.2710.766.53M
June 24, 202610.7511.511.511.5410.5787.2M
June 23, 202610.710.8710.8710.910.4637.15M
June 22, 202610.6310.7410.7410.810.4528.69M
June 18, 202610.8710.6510.6510.910.5527.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved