Sichuan Furong Technology Co., Ltd. (603327.SS) SHH

Currency In CNY

AD

603327.SS Historical Return

If you invested ¥1000 in Sichuan Furong Technology Co., Ltd. (603327.SS) since IPO date, it would be worth ¥2,020.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,564.69, while ¥1000 invested 1 year ago would be worth ¥933.26. This corresponds to total returns of 102.03%, 56.47%, -6.67%, respectively, with annualized returns of 10.26%, 9.36%, -6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603327.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.899.059.059.148.7465.99M
July 30, 20268.449.119.119.488.4480.06M
July 29, 20268.978.628.629.358.5549.23M
July 28, 20268.618.978.979.118.5839.93M
July 27, 20268.318.758.758.798.3133.38M
July 23, 20268.258.418.418.418.2233.08M
July 22, 20268.028.538.538.67.952.61M
July 21, 20267.978.188.188.257.6846.76M
July 20, 20267.928.188.188.547.9258.03M
July 17, 20268.68.88.89.438.4786.86M
July 16, 20268.578.578.578.578.5122.78M
July 15, 20267.727.797.797.817.5814.41M
July 14, 20267.67.747.747.757.4418.36M
July 13, 20268.117.667.668.187.6625.46M
July 10, 20268.098.28.28.358.0621.44M
July 09, 20268.388.238.238.448.0623.07M
July 08, 20268.538.38.38.538.2521.02M
July 07, 20268.248.68.68.658.1331.73M
July 06, 20269.228.448.449.238.2654.36M
July 03, 20268.618.868.868.868.6116.94M
July 02, 20268.228.058.058.378.0432.64M
July 01, 20268.538.328.328.548.2537.97M
June 30, 20268.558.488.488.88.440.76M
June 29, 20269.248.778.779.418.7743.87M
June 26, 202610.69.749.7410.69.7437.08M
June 25, 202611.2710.8210.8211.2710.766.53M
June 24, 202610.7511.511.511.5410.5787.2M
June 23, 202610.710.8710.8710.910.4637.15M
June 22, 202610.6310.7410.7410.810.4528.69M
June 18, 202610.8710.6510.6510.910.5527.72M
June 17, 202610.7810.810.811.0410.6732.68M
June 16, 202610.6810.7810.7810.7810.4447.63M
June 15, 20269.7910.6810.6810.689.7730.75M
June 12, 20269.839.719.7110.069.5422.82M
June 11, 20269.79.89.89.989.4819.92M
June 10, 20269.869.89.89.969.5623.3M
June 09, 202610.1110.0210.0210.259.7925.95M
June 08, 202610.410.210.210.6910.131.36M
June 05, 202610.1710.6610.6610.989.6550.06M
June 04, 202610.210.2710.2710.5710.1321.86M
June 03, 202610.6410.4310.4310.9910.2833.39M
June 02, 202610.7210.7310.7310.9810.6841.45M
June 01, 202610.5710.8310.8311.0410.5748.87M
May 29, 202610.4510.1810.1810.6410.123.64M
May 28, 202610.1510.4910.4910.6710.1424.23M
May 27, 202610.5810.2610.2610.710.1125.79M
May 26, 202610.4810.6610.6610.9710.4323.28M
May 25, 202610.8410.6210.6110.8410.4717.36M
May 22, 202610.510.8510.8510.8810.4428.01M
May 21, 202610.9710.410.411.0410.3728.33M
May 20, 202610.8610.8710.8711.0410.7520.33M
May 19, 202610.7211111110.5829.01M
May 18, 202610.5610.7310.7310.7310.3223.56M
May 15, 202610.6310.6110.6110.8510.525.77M
May 14, 202610.8910.6410.6410.9110.6424.55M
May 13, 202610.7810.9510.9510.9710.7326.26M
May 12, 202610.910.8310.8311.1510.7629.15M
May 11, 202611.310.9310.9311.3310.8737.9M
May 08, 202611.0311.1611.1611.2610.8640.55M
May 07, 202610.9511.0411.0411.1510.8742.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved