Sichuan Furong Technology Co., Ltd. (603327.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603327.SS Historical Return
If you invested ¥1000 in Sichuan Furong Technology Co., Ltd. (603327.SS) since IPO date, it would be worth ¥1,830.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,501.85, while ¥1000 invested 1 year ago would be worth ¥871.11. This corresponds to total returns of 83.07%, 50.19%, -12.89%, respectively, with annualized returns of 8.42%, 8.47%, -12.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603327.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.08 | 8.11 | 8.11 | 8.14 | 8.06 | 8.83M |
| November 10, 2026 | 8.11 | 8.15 | 8.15 | 8.19 | 8.03 | 10.83M |
| November 09, 2026 | 8.07 | 8 | 8 | 8.13 | 7.98 | 6.13M |
| November 06, 2026 | 7.9 | 8.01 | 8.01 | 8.09 | 7.86 | 8.46M |
| November 05, 2026 | 7.98 | 8.11 | 8.11 | 8.11 | 7.94 | 11.67M |
| November 04, 2026 | 7.81 | 7.98 | 7.98 | 8 | 7.76 | 11.67M |
| November 03, 2026 | 7.77 | 7.82 | 7.82 | 7.9 | 7.74 | 8.7M |
| November 02, 2026 | 7.61 | 7.83 | 7.83 | 7.83 | 7.54 | 12.21M |
| October 30, 2026 | 7.64 | 7.58 | 7.58 | 7.87 | 7.56 | 11.91M |
| October 29, 2026 | 7.9 | 7.71 | 7.71 | 7.9 | 7.7 | 10.06M |
| October 28, 2026 | 7.82 | 7.95 | 7.95 | 8.02 | 7.82 | 8.84M |
| October 27, 2026 | 8.03 | 7.77 | 7.77 | 8.09 | 7.75 | 7.35M |
| October 26, 2026 | 8.08 | 7.99 | 7.99 | 8.12 | 7.95 | 8.15M |
| October 23, 2026 | 7.76 | 8.14 | 8.14 | 8.17 | 7.52 | 17.44M |
| October 22, 2026 | 7.93 | 7.83 | 7.83 | 8 | 7.82 | 6.77M |
| October 21, 2026 | 7.98 | 7.95 | 7.95 | 8.03 | 7.95 | 6.62M |
| October 20, 2026 | 7.78 | 7.99 | 7.99 | 7.99 | 7.76 | 9.94M |
| October 19, 2026 | 7.68 | 7.79 | 7.79 | 7.82 | 7.65 | 7.63M |
| October 16, 2026 | 7.83 | 7.75 | 7.75 | 7.89 | 7.69 | 9.03M |
| October 15, 2026 | 7.81 | 7.73 | 7.73 | 7.89 | 7.68 | 11.4M |
| October 14, 2026 | 8.05 | 7.95 | 7.95 | 8.07 | 7.94 | 7.61M |
| October 13, 2026 | 7.91 | 8.07 | 8.07 | 8.08 | 7.8 | 11.36M |
| October 12, 2026 | 8.01 | 7.98 | 7.98 | 8.03 | 7.92 | 6.85M |
| October 09, 2026 | 7.94 | 8.01 | 8.01 | 8.01 | 7.76 | 11.97M |
| October 08, 2026 | 8.04 | 7.94 | 7.94 | 8.09 | 7.86 | 10.23M |
| September 30, 2026 | 8.05 | 8 | 8 | 8.09 | 7.96 | 8.26M |
| September 29, 2026 | 8.02 | 8 | 8 | 8.08 | 7.96 | 9.49M |
| September 28, 2026 | 8.24 | 8.03 | 8.03 | 8.27 | 7.98 | 11.5M |
| September 24, 2026 | 8.33 | 8.27 | 8.27 | 8.4 | 8.24 | 8.22M |
| September 23, 2026 | 8.47 | 8.38 | 8.38 | 8.54 | 8.34 | 11.34M |
| September 22, 2026 | 8.51 | 8.5 | 8.5 | 8.65 | 8.45 | 18.64M |
| September 21, 2026 | 8.41 | 8.47 | 8.47 | 8.48 | 8.39 | 13.04M |
| September 18, 2026 | 8.39 | 8.41 | 8.41 | 8.45 | 8.36 | 14.5M |
| September 17, 2026 | 8.26 | 8.38 | 8.38 | 8.39 | 8.23 | 13.9M |
| September 16, 2026 | 8.22 | 8.33 | 8.33 | 8.35 | 8.17 | 11.7M |
| September 15, 2026 | 8.35 | 8.23 | 8.23 | 8.4 | 8.2 | 11.71M |
| September 11, 2026 | 8.62 | 8.4 | 8.4 | 8.62 | 8.25 | 19.1M |
| September 10, 2026 | 8.79 | 8.65 | 8.65 | 8.87 | 8.55 | 22.16M |
| September 09, 2026 | 9.11 | 8.81 | 8.81 | 9.15 | 8.8 | 26.47M |
| September 08, 2026 | 9.29 | 9.15 | 9.15 | 9.47 | 9.09 | 24.99M |
| September 07, 2026 | 9.21 | 9.23 | 9.23 | 9.44 | 9.18 | 21.97M |
| September 04, 2026 | 9.4 | 9.19 | 9.19 | 9.48 | 9.12 | 29.02M |
| September 03, 2026 | 9.64 | 9.32 | 9.32 | 9.87 | 9.29 | 45.38M |
| September 02, 2026 | 9.8 | 9.51 | 9.51 | 10.5 | 9.43 | 67.82M |
| September 01, 2026 | 9.7 | 9.8 | 9.8 | 9.85 | 9.62 | 30.5M |
| August 31, 2026 | 9.74 | 9.74 | 9.74 | 9.78 | 9.46 | 34.21M |
| August 28, 2026 | 9.47 | 9.65 | 9.65 | 9.75 | 9.47 | 28.63M |
| August 27, 2026 | 9.45 | 9.54 | 9.54 | 9.55 | 9.33 | 30.92M |
| August 26, 2026 | 9.56 | 9.48 | 9.48 | 9.7 | 9.44 | 27.8M |
| August 25, 2026 | 9.5 | 9.61 | 9.61 | 9.68 | 9.38 | 35.19M |
| August 24, 2026 | 9.3 | 9.58 | 9.58 | 9.87 | 9.25 | 53.4M |
| August 21, 2026 | 8.85 | 9.33 | 9.33 | 9.7 | 8.73 | 54.73M |
| August 20, 2026 | 8.58 | 8.86 | 8.86 | 9.04 | 8.42 | 29.9M |
| August 19, 2026 | 8.76 | 8.48 | 8.48 | 8.81 | 8.45 | 20.21M |
| August 18, 2026 | 8.92 | 8.85 | 8.85 | 8.97 | 8.69 | 22.53M |
| August 17, 2026 | 9.05 | 8.97 | 8.97 | 9.14 | 8.85 | 20.23M |
| August 14, 2026 | 9.02 | 9.07 | 9.07 | 9.16 | 8.94 | 20.61M |
| August 13, 2026 | 9.23 | 9.02 | 9.02 | 9.36 | 9.01 | 30.13M |
| August 12, 2026 | 9.25 | 9.22 | 9.22 | 9.3 | 9.14 | 24.28M |
| August 11, 2026 | 9.08 | 9.33 | 9.33 | 9.39 | 9.05 | 37.14M |
AD
