Sichuan Furong Technology Co., Ltd. (603327.SS) SHH

10.65

-0.08000034(-0.75%)

Updated at June 03 10:09AM

Currency In CNY

603327.SS Historical Return

If you invested ¥1000 in Sichuan Furong Technology Co., Ltd. (603327.SS) since IPO date, it would be worth ¥2,404.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,875, while ¥1000 invested 1 year ago would be worth ¥1,251.47. This corresponds to total returns of 140.41%, 87.5%, 25.15%, respectively, with annualized returns of 13.28%, 13.39%, 25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603327.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.72	10.73	10.73	10.98	10.68	41.45M
June 01, 2026	10.57	10.83	10.83	11.04	10.57	48.87M
May 29, 2026	10.45	10.18	10.18	10.64	10.1	23.64M
May 28, 2026	10.15	10.49	10.49	10.67	10.14	24.23M
May 27, 2026	10.58	10.26	10.26	10.7	10.11	25.79M
May 26, 2026	10.48	10.66	10.66	10.97	10.43	23.28M
May 25, 2026	10.84	10.62	10.61	10.84	10.47	17.36M
May 22, 2026	10.5	10.85	10.85	10.88	10.44	28.01M
May 21, 2026	10.97	10.4	10.4	11.04	10.37	28.33M
May 20, 2026	10.86	10.87	10.87	11.04	10.75	20.33M
May 19, 2026	10.72	11	11	11	10.58	29.01M
May 18, 2026	10.56	10.73	10.73	10.73	10.32	23.56M
May 15, 2026	10.63	10.61	10.61	10.85	10.5	25.77M
May 14, 2026	10.89	10.64	10.64	10.91	10.64	24.55M
May 13, 2026	10.78	10.95	10.95	10.97	10.73	26.26M
May 12, 2026	10.9	10.83	10.83	11.15	10.76	29.15M
May 11, 2026	11.3	10.93	10.93	11.33	10.87	37.9M
May 08, 2026	11.03	11.16	11.16	11.26	10.86	40.55M
May 07, 2026	10.95	11.04	11.04	11.15	10.87	42.84M
May 06, 2026	10.89	10.94	10.94	10.99	10.77	41.06M
April 30, 2026	10.8	10.8	10.8	10.95	10.76	28.5M
April 29, 2026	10.75	10.92	10.92	11.16	10.69	44.4M
April 28, 2026	10.77	10.95	10.95	11.09	10.54	68.28M
April 27, 2026	10.33	10.74	10.74	10.97	10.33	61.81M
April 24, 2026	10.22	10.05	10.05	10.31	9.98	29.67M
April 23, 2026	10.5	10.29	10.29	10.7	10.23	31.63M
April 22, 2026	10.5	10.53	10.53	10.59	10.38	27.51M
April 21, 2026	10.51	10.55	10.55	10.79	10.43	34.04M
April 20, 2026	10.97	10.71	10.71	10.97	10.56	57.1M
April 17, 2026	10.5	10.74	10.74	10.76	10.41	71.25M
April 16, 2026	10.54	10.56	10.56	10.62	10.22	88.1M
April 15, 2026	9.61	10.54	10.54	10.54	9.61	48.3M
April 14, 2026	9.81	9.58	9.58	9.88	9.42	31.1M
April 13, 2026	9.71	9.75	9.75	10.08	9.62	30.9M
April 10, 2026	10.15	9.85	9.85	10.19	9.83	38.53M
April 09, 2026	9.84	10.05	10.05	10.25	9.84	61.6M
April 08, 2026	10.13	10.29	10.29	10.68	10.11	87.39M
April 07, 2026	9.77	9.77	9.77	9.77	9.77	6.01M
April 03, 2026	9.06	8.88	8.88	9.08	8.86	6.13M
April 02, 2026	9.16	9.02	9.02	9.22	8.95	7.46M
April 01, 2026	9.24	9.18	9.18	9.25	9.08	9.23M
March 31, 2026	9.16	9.08	9.08	9.27	9.06	10.96M
March 30, 2026	8.91	9.16	9.16	9.17	8.9	10.17M
March 27, 2026	8.85	9.02	9.02	9.09	8.8	8.14M
March 26, 2026	9.12	8.94	8.94	9.15	8.89	8.58M
March 25, 2026	8.95	9.12	9.12	9.19	8.92	11.1M
March 24, 2026	9	8.92	8.92	9.02	8.7	13.48M
March 23, 2026	9.27	8.78	8.78	9.27	8.71	18.28M
March 20, 2026	9.68	9.38	9.38	9.79	9.36	12.96M
March 19, 2026	9.78	9.63	9.63	9.88	9.57	12.39M
March 18, 2026	9.84	9.93	9.93	9.94	9.78	10.42M
March 17, 2026	10.1	9.84	9.84	10.1	9.82	11.57M
March 16, 2026	9.85	10	10	10.01	9.76	11.15M
March 13, 2026	9.95	9.87	9.87	10.03	9.84	10.67M
March 12, 2026	10.13	10.05	10.05	10.22	9.96	10.1M
March 11, 2026	10.25	10.15	10.15	10.32	10.11	10.52M
March 10, 2026	10.1	10.21	10.26	10.24	10.07	10.43M
March 09, 2026	9.82	9.92	9.92	9.97	9.63	18.31M
March 06, 2026	9.98	10.08	10.08	10.19	9.88	15.46M
March 05, 2026	9.96	10.02	10.02	10.17	9.94	15.4M