Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603328.SS Historical Return
If you invested ¥1000 in Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS) 10 years ago, it would be worth ¥1,365.78 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,749.32, while ¥1000 invested 1 year ago would be worth ¥1,066.83. This corresponds to total returns of 36.58%, 74.93%, 6.68%, respectively, with annualized returns of 3.16%, 11.83%, 6.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603328.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 11.82 | 12.77 | 12.77 | 13.18 | 11.71 | 120.02M |
| September 10, 2026 | 12.12 | 11.98 | 11.98 | 12.33 | 11.87 | 62.3M |
| September 09, 2026 | 11.03 | 12.1 | 12.1 | 12.1 | 11.03 | 43.02M |
| September 08, 2026 | 11.04 | 11 | 11 | 11.34 | 10.96 | 19.22M |
| September 07, 2026 | 10.51 | 11.06 | 11.06 | 11.12 | 10.51 | 24.86M |
| September 04, 2026 | 10.83 | 10.48 | 10.48 | 10.98 | 10.41 | 12.91M |
| September 03, 2026 | 10.88 | 10.71 | 10.71 | 10.93 | 10.64 | 10.23M |
| September 02, 2026 | 10.83 | 10.82 | 10.82 | 10.9 | 10.73 | 8.88M |
| September 01, 2026 | 11.16 | 10.94 | 10.94 | 11.16 | 10.87 | 12.51M |
| August 31, 2026 | 10.81 | 11.19 | 11.19 | 11.21 | 10.77 | 14.06M |
| August 28, 2026 | 10.95 | 10.96 | 10.96 | 11.24 | 10.92 | 13.28M |
| August 27, 2026 | 10.76 | 10.98 | 10.98 | 11.07 | 10.76 | 13.68M |
| August 26, 2026 | 10.89 | 10.76 | 10.76 | 10.91 | 10.59 | 12.87M |
| August 25, 2026 | 10.53 | 10.91 | 10.91 | 10.98 | 10.33 | 18.78M |
| August 24, 2026 | 11.18 | 10.64 | 10.64 | 11.18 | 10.41 | 18.18M |
| August 21, 2026 | 11.03 | 11.07 | 11.07 | 11.22 | 10.91 | 14.64M |
| August 20, 2026 | 11.21 | 11.1 | 11.1 | 11.43 | 10.99 | 19.6M |
| August 19, 2026 | 11.29 | 11.08 | 11.08 | 11.72 | 11.03 | 28.64M |
| August 18, 2026 | 11.27 | 11.65 | 11.65 | 11.97 | 11.21 | 42.43M |
| August 17, 2026 | 10.79 | 11.29 | 11.29 | 11.3 | 10.75 | 25.93M |
| August 14, 2026 | 10.85 | 10.79 | 10.79 | 10.89 | 10.65 | 19.23M |
| August 13, 2026 | 11.19 | 10.76 | 10.76 | 11.3 | 10.75 | 30.64M |
| August 12, 2026 | 11.16 | 11.11 | 11.11 | 11.24 | 10.88 | 32.7M |
| August 11, 2026 | 11 | 11.04 | 11.04 | 11.64 | 11 | 54.08M |
| August 10, 2026 | 11.94 | 11.42 | 11.42 | 11.94 | 11.21 | 81.26M |
| August 07, 2026 | 10.44 | 10.85 | 10.85 | 10.85 | 10.44 | 13.77M |
| August 06, 2026 | 9.85 | 9.86 | 9.86 | 9.98 | 9.76 | 16.14M |
| August 05, 2026 | 9.71 | 9.93 | 9.93 | 10.04 | 9.7 | 19.44M |
| August 04, 2026 | 9.5 | 9.8 | 9.8 | 9.85 | 9.5 | 16.84M |
| August 03, 2026 | 9.35 | 9.46 | 9.46 | 9.53 | 9.22 | 13.43M |
| July 31, 2026 | 9.42 | 9.46 | 9.46 | 9.98 | 9.35 | 34.65M |
| July 30, 2026 | 9.01 | 9.17 | 9.17 | 9.41 | 9 | 25.81M |
| July 29, 2026 | 8.72 | 9.1 | 9.1 | 9.14 | 8.65 | 19.6M |
| July 28, 2026 | 8.68 | 8.74 | 8.74 | 8.83 | 8.68 | 11.46M |
| July 27, 2026 | 8.5 | 8.85 | 8.85 | 8.88 | 8.46 | 13.66M |
| July 24, 2026 | 8.57 | 8.51 | 8.51 | 8.71 | 8.43 | 11.37M |
| July 23, 2026 | 8.57 | 8.68 | 8.68 | 8.77 | 8.51 | 13.99M |
| July 22, 2026 | 8.78 | 8.53 | 8.53 | 8.99 | 8.51 | 20.59M |
| July 21, 2026 | 8.46 | 8.9 | 8.9 | 8.94 | 8.04 | 30.15M |
| July 20, 2026 | 9.08 | 8.45 | 8.45 | 9.14 | 8.3 | 23.25M |
| July 17, 2026 | 9.48 | 8.93 | 8.93 | 9.5 | 8.89 | 20.56M |
| July 16, 2026 | 9.53 | 9.57 | 9.57 | 9.77 | 9.33 | 15.71M |
| July 15, 2026 | 10.16 | 9.62 | 9.62 | 10.23 | 9.56 | 26.25M |
| July 14, 2026 | 9.97 | 10.35 | 10.35 | 10.48 | 9.86 | 20.5M |
| July 13, 2026 | 10.69 | 10.02 | 10.02 | 10.82 | 10 | 22.72M |
| July 10, 2026 | 11.16 | 10.89 | 10.89 | 11.46 | 10.89 | 24.69M |
| July 09, 2026 | 11.02 | 11.16 | 11.16 | 11.19 | 10.46 | 27.42M |
| July 08, 2026 | 11.75 | 10.95 | 10.95 | 11.86 | 10.9 | 24.31M |
| July 07, 2026 | 12.15 | 11.82 | 11.82 | 12.25 | 11.51 | 21.56M |
| July 06, 2026 | 12.04 | 12.3 | 12.3 | 12.34 | 11.96 | 20.13M |
| July 03, 2026 | 12.03 | 12.02 | 12.02 | 12.22 | 11.85 | 20.76M |
| July 02, 2026 | 12.2 | 12.06 | 12.06 | 12.38 | 11.88 | 24.37M |
| July 01, 2026 | 12.48 | 12.66 | 12.66 | 13.13 | 12.42 | 30.12M |
| June 30, 2026 | 12.08 | 12.53 | 12.53 | 12.65 | 11.92 | 27.81M |
| June 29, 2026 | 12.9 | 12.19 | 12.19 | 13.15 | 11.85 | 37.11M |
| June 26, 2026 | 13.68 | 12.88 | 12.88 | 13.77 | 12.75 | 39.47M |
| June 25, 2026 | 13.65 | 14.06 | 14.06 | 14.2 | 13.41 | 40.26M |
| June 24, 2026 | 13.23 | 13.75 | 13.75 | 13.76 | 13.05 | 38.23M |
| June 23, 2026 | 14.42 | 13.39 | 13.39 | 14.44 | 13.2 | 56.53M |
| June 22, 2026 | 15.14 | 14.67 | 14.67 | 15.16 | 14.23 | 60.47M |
AD
