Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS) SHH

13.45

-0.22(-1.61%)

Updated at April 24 03:00PM

Currency In CNY

603328.SS Historical Return

If you invested ¥1000 in Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS) 10 years ago, it would be worth ¥1,739.97 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,121.45, while ¥1000 invested 1 year ago would be worth ¥1,628.33. This corresponds to total returns of 74%, 112.15%, 62.83%, respectively, with annualized returns of 5.69%, 16.24%, 62.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603328.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	14.23	13.67	13.67	14.23	13.57	56.34M
April 22, 2026	13.25	14.21	14.21	14.72	13.2	86.21M
April 21, 2026	13.02	13.38	13.38	13.38	12.99	34.18M
April 20, 2026	13.07	13.12	13.12	13.31	13	31.01M
April 17, 2026	12.88	13.09	13.09	13.24	12.83	32.95M
April 16, 2026	12.63	12.89	12.89	12.99	12.63	25.75M
April 15, 2026	12.98	12.68	12.68	13.03	12.6	26.61M
April 14, 2026	12.88	12.94	12.94	13.06	12.75	35.44M
April 13, 2026	12.4	12.87	12.87	12.97	12.38	34.88M
April 10, 2026	12.78	12.61	12.61	12.79	12.52	39.28M
April 09, 2026	12.38	12.7	12.7	12.82	12.33	82.01M
April 08, 2026	11.5	12.28	12.28	12.28	11.48	61.73M
April 07, 2026	11.17	11.16	11.16	11.37	11.04	16.83M
April 03, 2026	11.29	11.12	11.12	11.4	11.09	19.06M
April 02, 2026	11.73	11.25	11.25	11.79	11.15	33.61M
April 01, 2026	11.37	11.74	11.74	12.17	11.37	53.68M
March 31, 2026	11.36	11.06	11.06	11.48	11.01	21.03M
March 30, 2026	11.26	11.44	11.44	11.47	11.06	16.42M
March 27, 2026	11.36	11.57	11.57	11.71	11.24	14.73M
March 26, 2026	11.65	11.57	11.57	11.91	11.49	19.11M
March 25, 2026	11.45	11.7	11.7	11.85	11.42	24.58M
March 24, 2026	11.29	11.37	11.37	11.53	11	31.25M
March 23, 2026	11.5	10.86	10.86	11.59	10.72	35.06M
March 20, 2026	12.37	11.86	11.86	12.54	11.83	27.32M
March 19, 2026	12.55	12.3	12.3	12.59	12.22	31.38M
March 18, 2026	12.34	12.82	12.82	12.84	12.34	39.01M
March 17, 2026	12.93	12.3	12.3	12.94	12.27	30.43M
March 16, 2026	12.51	12.9	12.9	12.92	12.23	35.1M
March 13, 2026	12.41	12.66	12.66	12.85	12.35	32.1M
March 12, 2026	12.69	12.48	12.48	12.82	12.32	20.75M
March 11, 2026	12.69	12.73	12.73	12.96	12.64	30.73M
March 10, 2026	12.18	12.44	12.68	12.53	12.17	17.33M
March 09, 2026	12	11.95	11.95	12.04	11.51	27.13M
March 06, 2026	12.09	12.26	12.26	12.45	11.93	19.91M
March 05, 2026	12.35	12.2	12.2	12.45	12.11	22.41M
March 04, 2026	11.91	12.05	12.06	12.32	11.87	15.69M
March 03, 2026	12.74	12.08	12.08	12.87	12.03	31.66M
March 02, 2026	12.83	12.73	12.73	12.93	12.62	26.82M
February 27, 2026	13.15	13.08	13.08	13.17	12.82	31.3M
February 26, 2026	13.41	13.33	13.33	13.45	13.11	41.29M
February 25, 2026	12.31	13.21	13.21	13.42	12.31	55.33M
February 24, 2026	12.14	12.38	12.38	12.5	12.09	29.27M
February 13, 2026	12.16	12.02	12.02	12.23	12.01	18.44M
February 12, 2026	12.36	12.17	12.17	12.39	12.08	20.44M
February 11, 2026	12.25	12.24	12.24	12.46	12.21	36.06M
February 10, 2026	11.73	12.35	12.35	12.78	11.6	67.54M
February 09, 2026	11.25	11.62	11.62	11.82	11.24	32.41M
February 06, 2026	10.94	11.02	11.02	11.22	10.84	14.41M
February 05, 2026	11.15	11.03	11.03	11.28	10.96	15.71M
February 04, 2026	11.27	11.25	11.25	11.33	11.1	15.94M
February 03, 2026	11.14	11.36	11.36	11.37	11.05	17.2M
February 02, 2026	11.23	11.03	11.03	11.38	11.02	17.35M
January 30, 2026	11.27	11.31	11.31	11.42	10.96	19.14M
January 29, 2026	11.68	11.28	11.28	11.7	11.24	24.69M
January 28, 2026	11.66	11.74	11.74	11.81	11.55	18.93M
January 27, 2026	11.57	11.73	11.73	11.81	11.12	27.94M
January 26, 2026	11.8	11.54	11.54	11.83	11.44	24.49M
January 23, 2026	11.88	11.85	11.85	11.95	11.74	25.54M
January 22, 2026	11.61	11.9	11.9	11.98	11.58	34.12M
January 21, 2026	11.25	11.55	11.55	11.62	11.23	23.44M