Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS) SHH

Currency In CNY

603328.SS Historical Return

If you invested ¥1000 in Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS) 10 years ago, it would be worth ¥1,043 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,365.08, while ¥1000 invested 1 year ago would be worth ¥919.34. This corresponds to total returns of 4.3%, 36.51%, -8.07%, respectively, with annualized returns of 0.42%, 6.42%, -8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603328.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.42	9.46	9.46	9.98	9.35	34.65M
July 30, 2026	9.01	9.17	9.17	9.41	9	25.81M
July 29, 2026	8.72	9.1	9.1	9.14	8.65	19.6M
July 28, 2026	8.68	8.74	8.74	8.83	8.68	11.46M
July 27, 2026	8.5	8.85	8.85	8.88	8.46	13.66M
July 24, 2026	8.57	8.51	8.51	8.71	8.43	11.37M
July 23, 2026	8.57	8.68	8.68	8.77	8.51	13.99M
July 22, 2026	8.78	8.53	8.53	8.99	8.51	20.59M
July 21, 2026	8.46	8.9	8.9	8.94	8.04	30.15M
July 20, 2026	9.08	8.45	8.45	9.14	8.3	23.25M
July 17, 2026	9.48	8.93	8.93	9.5	8.89	20.56M
July 16, 2026	9.53	9.57	9.57	9.77	9.33	15.71M
July 15, 2026	10.16	9.62	9.62	10.23	9.56	26.25M
July 14, 2026	9.97	10.35	10.35	10.48	9.86	20.5M
July 13, 2026	10.69	10.02	10.02	10.82	10	22.72M
July 10, 2026	11.16	10.89	10.89	11.46	10.89	24.69M
July 09, 2026	11.02	11.16	11.16	11.19	10.46	27.42M
July 08, 2026	11.75	10.95	10.95	11.86	10.9	24.31M
July 07, 2026	12.15	11.82	11.82	12.25	11.51	21.56M
July 06, 2026	12.04	12.3	12.3	12.34	11.96	20.13M
July 03, 2026	12.03	12.02	12.02	12.22	11.85	20.76M
July 02, 2026	12.2	12.06	12.06	12.38	11.88	24.37M
July 01, 2026	12.48	12.66	12.66	13.13	12.42	30.12M
June 30, 2026	12.08	12.53	12.53	12.65	11.92	27.81M
June 29, 2026	12.9	12.19	12.19	13.15	11.85	37.11M
June 26, 2026	13.68	12.88	12.88	13.77	12.75	39.47M
June 25, 2026	13.65	14.06	14.06	14.2	13.41	40.26M
June 24, 2026	13.23	13.75	13.75	13.76	13.05	38.23M
June 23, 2026	14.42	13.39	13.39	14.44	13.2	56.53M
June 22, 2026	15.14	14.67	14.67	15.16	14.23	60.47M
June 18, 2026	14.86	15.14	15.14	15.3	14.58	66.88M
June 17, 2026	14.1	15.12	15.12	15.45	14.1	74.41M
June 16, 2026	14.2	14.39	14.39	14.63	14.01	69.68M
June 15, 2026	13.47	14.24	14.24	14.7	13.47	70.65M
June 12, 2026	13.81	13.38	13.38	14.14	13.2	60.99M
June 11, 2026	12.72	13.98	13.98	13.99	12.25	77.57M
June 10, 2026	13.53	13.06	13.06	13.58	12.78	55.82M
June 09, 2026	13.03	13.82	13.82	13.87	12.93	71M
June 08, 2026	12.7	13	13	13.37	12.55	52.15M
June 05, 2026	12.94	13.31	13.31	13.54	12.52	83.31M
June 04, 2026	12.41	13.07	13.07	13.12	12.38	63.35M
June 03, 2026	12.4	12.59	12.59	13.03	12.38	57.08M
June 02, 2026	12.54	12.52	12.52	12.85	12.31	35.61M
June 01, 2026	12.62	12.38	12.38	12.87	12	45.39M
May 29, 2026	12.97	12.63	12.63	13.31	12.48	55.55M
May 28, 2026	12.55	12.97	12.97	12.97	12.39	44.97M
May 27, 2026	12.82	12.56	12.56	13.05	12.37	39.36M
May 26, 2026	12.5	12.9	12.9	13.06	12.45	51.1M
May 25, 2026	12.4	12.61	12.61	12.66	12.31	35.25M
May 22, 2026	11.76	12.34	12.34	12.39	11.76	33.22M
May 21, 2026	12.19	11.67	11.67	12.48	11.62	29.8M
May 20, 2026	12.12	12.11	12.11	12.26	11.94	17.78M
May 19, 2026	12.13	12.21	12.21	12.24	11.81	20.69M
May 18, 2026	11.84	12.22	12.22	12.5	11.71	27.31M
May 15, 2026	12.4	11.98	11.98	12.64	11.82	31.54M
May 14, 2026	13.02	12.4	12.4	13.07	12.35	35.09M
May 13, 2026	12.77	13	13	13.08	12.64	35.68M
May 12, 2026	12.8	12.9	12.9	12.99	12.57	39.9M
May 11, 2026	12.96	12.82	12.82	13.04	12.63	32.04M
May 08, 2026	12.69	12.91	12.91	13.06	12.49	38.35M