Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS) SHH

10.99

+0.13(+1.20%)

Updated at December 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202510.8710.9910.991110.714.18M
December 04, 202510.7410.8610.8610.8710.6314.08M
December 03, 202510.8610.7510.7510.910.710.13M
December 02, 202510.9610.8110.8110.9610.769.67M
December 01, 202510.710.9610.9611.0510.5916.54M
November 28, 202510.5510.6410.6410.6810.497.84M
November 27, 202510.4810.5410.5410.7710.4813.06M
November 26, 202510.510.5310.5310.7210.4414.19M
November 25, 202510.4110.5210.5210.7510.4115.1M
November 24, 202510.3510.3410.3410.4210.219.68M
November 21, 202510.5610.2710.2710.6610.2216.3M
November 20, 202510.6810.6810.6810.9310.620.09M
November 19, 202510.7510.5710.5710.7810.510.14M
November 18, 202510.7610.7310.7310.8810.698.98M
November 17, 202510.8310.8110.8110.910.767.98M
November 14, 202510.8710.8310.8311.0410.7710.43M
November 13, 202510.8610.9710.9711.0210.848.35M
November 12, 202510.9310.910.911.0210.8110.84M
November 11, 202511.1810.9610.9611.2610.9512.97M
November 10, 202511.2811.1811.1811.3911.0513.17M
November 07, 202511.1811.2911.2911.3811.112.08M
November 06, 202511.1911.2911.2911.3311.0914.22M
November 05, 202510.9811.1411.1411.1910.9211.21M
November 04, 202511.2611.0811.0811.2811.0211.07M
November 03, 202511.2411.2611.2611.2810.9619.77M
October 31, 202511.3811.2711.2711.4911.2320.57M
October 30, 202511.8111.4511.4511.8511.427.74M
October 29, 202512.0111.9711.9712.1111.7522.12M
October 28, 202511.611.9511.9512.0511.5130.77M
October 27, 202511.5511.7311.7311.7511.4533.19M
October 24, 202510.9511.3511.3511.3810.8929.7M
October 23, 202510.7710.8710.8710.8710.5512.74M
October 22, 202510.8710.8310.8310.9810.7512.95M
October 21, 202510.5210.9510.9511.1410.4625.8M
October 20, 202510.4110.4510.4510.6310.3713.41M
October 17, 202510.7910.2610.2610.7910.2220.8M
October 16, 202510.9110.7910.7910.9510.7111.76M
October 15, 202510.6910.9510.9510.9710.5518.04M
October 14, 202511.2410.6710.6711.3610.6531.22M
October 13, 202511.0111.1611.1611.1810.830.61M
October 10, 20251211.5511.551211.4929.51M
October 09, 202511.7512.0112.0112.4411.7534.66M
September 30, 202511.9211.7511.7512.111.7223.32M
September 29, 202511.7511.9511.9511.9611.6123.2M
September 26, 202512.2611.7711.7712.311.7734.29M
September 25, 202512.2512.312.312.5112.2437.5M
September 24, 202512.1712.2512.2512.2811.6641.31M
September 23, 202512.4912.3412.3412.6511.9564.28M
September 22, 202512.1112.3512.3512.4512.0240.57M
September 19, 202512.2812.1112.1112.6711.9943.32M
September 18, 202511.9712.2712.2712.5911.9167.09M
September 17, 202512.111.9811.9812.1811.9232.99M
September 16, 202511.912.112.112.1311.7540.46M
September 15, 202512.1311.9711.9712.1511.8640.84M
September 12, 202511.9912.1712.1712.7111.9284.56M
September 11, 202512.2812.0812.0812.411.72105.74M
September 10, 202510.911.911.911.910.948.38M
September 09, 202511.1110.8210.8211.1710.7621.73M
September 08, 202510.8111.1811.1811.2510.5835.11M
September 05, 202510.3510.8410.8410.8510.324.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved