Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS) SHH

10.48

+0.22(+2.14%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.7910.2610.2610.7910.2220.8M
October 16, 202510.9110.7910.7910.9510.7111.76M
October 15, 202510.6910.9510.9510.9710.5518.04M
October 14, 202511.2410.6710.6711.3610.6531.22M
October 13, 202511.0111.1611.1611.1810.830.61M
October 10, 20251211.5511.551211.4929.51M
October 09, 202511.7512.0112.0112.4411.7534.66M
September 30, 202511.9211.7511.7512.111.7223.32M
September 29, 202511.7511.9511.9511.9611.6123.2M
September 26, 202512.2611.7711.7712.311.7734.29M
September 25, 202512.2512.312.312.5112.2437.5M
September 24, 202512.1712.2512.2512.2811.6641.31M
September 23, 202512.4912.3412.3412.6511.9564.28M
September 22, 202512.1112.3512.3512.4512.0240.57M
September 19, 202512.2812.1112.1112.6711.9943.32M
September 18, 202511.9712.2712.2712.5911.9167.09M
September 17, 202512.111.9811.9812.1811.9232.99M
September 16, 202511.912.112.112.1311.7540.46M
September 15, 202512.1311.9711.9712.1511.8640.84M
September 12, 202511.9912.1712.1712.7111.9284.56M
September 11, 202512.2812.0812.0812.411.72105.74M
September 10, 202510.911.911.911.910.948.38M
September 09, 202511.1110.8210.8211.1710.7621.73M
September 08, 202510.8111.1811.1811.2510.5835.11M
September 05, 202510.3510.8410.8410.8510.324.17M
September 04, 202510.7110.3210.3211.0410.1128.63M
September 03, 202510.8710.6710.6710.9810.6320.65M
September 02, 202511.4710.8710.8711.5710.7638.11M
September 01, 202511.5411.4511.4511.6211.2231.91M
August 29, 202511.8511.6111.6111.8611.4232.65M
August 28, 202511.1811.6911.6911.6911.1537.7M
August 27, 202511.3311.1911.1911.7111.1533.95M
August 26, 202511.311.3311.3311.4911.1922.86M
August 25, 202511.311.3311.3311.3711.1131.1M
August 22, 202511.1311.2311.2311.3211.1121.21M
August 21, 202511.4711.1511.1511.4711.0831.37M
August 20, 202511.3111.4711.4711.5811.0937.94M
August 19, 202511.0111.4211.4211.6110.9147.35M
August 18, 202511.0310.9810.9811.0910.7631.78M
August 15, 202510.410.8710.8710.9310.429.15M
August 14, 202510.8810.4910.4910.910.4825.71M
August 13, 202510.7210.9110.9110.9710.6425.42M
August 12, 202510.6210.7310.7310.810.5720.87M
August 11, 202510.2610.6210.6210.6410.2523.21M
August 08, 202510.2710.2710.2710.410.1615.06M
August 07, 202510.4610.3410.3410.6410.218.94M
August 06, 202510.2810.4210.4210.6710.2321.64M
August 05, 202510.3510.310.310.4110.2114.24M
August 04, 202510.210.2910.2910.3210.1518.83M
August 01, 202510.5610.3510.3510.6410.2823.71M
July 31, 202510.9210.6610.6611.0210.5639.9M
July 30, 202510.6110.9210.9211.0310.4943.34M
July 29, 202510.410.5710.5710.6610.426.32M
July 28, 202510.0310.4910.4910.759.9846.76M
July 25, 202510.0310.0110.0110.089.9710.23M
July 24, 20259.9710.0310.0310.149.9713.6M
July 23, 202510.019.969.9610.049.9314.11M
July 22, 202510.1210.0510.0510.251018.92M
July 21, 202510.0110.1810.1810.2410.0123.06M
July 18, 202510.2710.0810.0810.3310.0324.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved