Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS) SHH

11.42

+0.44(+4.01%)

Updated at August 19 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.0310.9810.9811.0910.7631.78M
August 15, 202510.410.8710.8710.9310.429.15M
August 14, 202510.8810.4910.4910.910.4825.71M
August 13, 202510.7210.9110.9110.9710.6425.42M
August 12, 202510.6210.7310.7310.810.5720.87M
August 11, 202510.2610.6210.6210.6410.2523.21M
August 08, 202510.2710.2710.2710.410.1615.06M
August 07, 202510.4610.3410.3410.6410.218.94M
August 06, 202510.2810.4210.4210.6710.2321.64M
August 05, 202510.3510.310.310.4110.2114.24M
August 04, 202510.210.2910.2910.3210.1518.83M
August 01, 202510.5610.3510.3510.6410.2823.71M
July 31, 202510.9210.6610.6611.0210.5639.9M
July 30, 202510.6110.9210.9211.0310.4943.34M
July 29, 202510.410.5710.5710.6610.426.32M
July 28, 202510.0310.4910.4910.759.9846.76M
July 25, 202510.0310.0110.0110.089.9710.23M
July 24, 20259.9710.0310.0310.149.9713.6M
July 23, 202510.019.969.9610.049.9314.11M
July 22, 202510.1210.0510.0510.251018.92M
July 21, 202510.0110.1810.1810.2410.0123.06M
July 18, 202510.2710.0810.0810.3310.0324.04M
July 17, 202510.0610.2710.2710.3210.0236.95M
July 16, 202510.0910.0910.0910.139.9820.14M
July 15, 202510.1610.1710.1710.3410.0427.37M
July 14, 202510.110.1810.1810.2510.0315.61M
July 11, 202510.310.1810.1810.310.0527.34M
July 10, 202510.510.6110.4110.6210.2831.87M
July 09, 202510.4610.5710.3710.6310.3838.68M
July 08, 20259.8910.4610.2610.479.8940.47M
July 07, 202510.049.939.7410.29.920.93M
July 04, 202510.0110.19.9110.39.9638.7M
July 03, 20259.6110.049.8510.099.6130.39M
July 02, 20259.819.649.469.839.5818.27M
July 01, 20259.919.899.899.999.7324.87M
June 30, 20259.559.819.819.869.4925.64M
June 27, 20259.499.519.519.619.3518.83M
June 26, 20259.449.449.449.69.420.46M
June 25, 20259.59.489.489.559.3821.03M
June 24, 20259.299.539.539.569.2922.07M
June 23, 20259.29.319.319.369.1116.26M
June 20, 20259.339.239.239.419.1715.56M
June 19, 20259.299.329.329.59.2727.2M
June 18, 20258.989.299.299.358.9421.39M
June 17, 20258.96999.038.946.25M
June 16, 20258.888.988.989.088.857.54M
June 13, 20259.018.888.889.098.888.05M
June 12, 20258.999.069.069.138.997.1M
June 11, 20258.999.059.059.168.969.31M
June 10, 20259.058.968.969.088.888.87M
June 09, 20259.139.079.079.189.048.57M
June 06, 20259.099.059.059.098.967.79M
June 05, 20258.849.099.099.128.8113.16M
June 04, 20258.698.858.858.878.658.79M
June 03, 20258.658.668.668.738.646.55M
May 30, 20258.878.78.78.888.668.11M
May 29, 20258.688.878.878.928.6410.94M
May 28, 20258.688.668.668.758.647.06M
May 27, 20258.778.658.658.798.579.43M
May 26, 20258.738.738.738.868.728.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved