Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS) SHH

Currency In CNY

AD

603328.SS Historical Return

If you invested ¥1000 in Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS) 10 years ago, it would be worth ¥1,043 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,365.08, while ¥1000 invested 1 year ago would be worth ¥919.34. This corresponds to total returns of 4.3%, 36.51%, -8.07%, respectively, with annualized returns of 0.42%, 6.42%, -8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603328.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.429.469.469.989.3534.65M
July 30, 20269.019.179.179.41925.81M
July 29, 20268.729.19.19.148.6519.6M
July 28, 20268.688.748.748.838.6811.46M
July 27, 20268.58.858.858.888.4613.66M
July 24, 20268.578.518.518.718.4311.37M
July 23, 20268.578.688.688.778.5113.99M
July 22, 20268.788.538.538.998.5120.59M
July 21, 20268.468.98.98.948.0430.15M
July 20, 20269.088.458.459.148.323.25M
July 17, 20269.488.938.939.58.8920.56M
July 16, 20269.539.579.579.779.3315.71M
July 15, 202610.169.629.6210.239.5626.25M
July 14, 20269.9710.3510.3510.489.8620.5M
July 13, 202610.6910.0210.0210.821022.72M
July 10, 202611.1610.8910.8911.4610.8924.69M
July 09, 202611.0211.1611.1611.1910.4627.42M
July 08, 202611.7510.9510.9511.8610.924.31M
July 07, 202612.1511.8211.8212.2511.5121.56M
July 06, 202612.0412.312.312.3411.9620.13M
July 03, 202612.0312.0212.0212.2211.8520.76M
July 02, 202612.212.0612.0612.3811.8824.37M
July 01, 202612.4812.6612.6613.1312.4230.12M
June 30, 202612.0812.5312.5312.6511.9227.81M
June 29, 202612.912.1912.1913.1511.8537.11M
June 26, 202613.6812.8812.8813.7712.7539.47M
June 25, 202613.6514.0614.0614.213.4140.26M
June 24, 202613.2313.7513.7513.7613.0538.23M
June 23, 202614.4213.3913.3914.4413.256.53M
June 22, 202615.1414.6714.6715.1614.2360.47M
June 18, 202614.8615.1415.1415.314.5866.88M
June 17, 202614.115.1215.1215.4514.174.41M
June 16, 202614.214.3914.3914.6314.0169.68M
June 15, 202613.4714.2414.2414.713.4770.65M
June 12, 202613.8113.3813.3814.1413.260.99M
June 11, 202612.7213.9813.9813.9912.2577.57M
June 10, 202613.5313.0613.0613.5812.7855.82M
June 09, 202613.0313.8213.8213.8712.9371M
June 08, 202612.7131313.3712.5552.15M
June 05, 202612.9413.3113.3113.5412.5283.31M
June 04, 202612.4113.0713.0713.1212.3863.35M
June 03, 202612.412.5912.5913.0312.3857.08M
June 02, 202612.5412.5212.5212.8512.3135.61M
June 01, 202612.6212.3812.3812.871245.39M
May 29, 202612.9712.6312.6313.3112.4855.55M
May 28, 202612.5512.9712.9712.9712.3944.97M
May 27, 202612.8212.5612.5613.0512.3739.36M
May 26, 202612.512.912.913.0612.4551.1M
May 25, 202612.412.6112.6112.6612.3135.25M
May 22, 202611.7612.3412.3412.3911.7633.22M
May 21, 202612.1911.6711.6712.4811.6229.8M
May 20, 202612.1212.1112.1112.2611.9417.78M
May 19, 202612.1312.2112.2112.2411.8120.69M
May 18, 202611.8412.2212.2212.511.7127.31M
May 15, 202612.411.9811.9812.6411.8231.54M
May 14, 202613.0212.412.413.0712.3535.09M
May 13, 202612.77131313.0812.6435.68M
May 12, 202612.812.912.912.9912.5739.9M
May 11, 202612.9612.8212.8213.0412.6332.04M
May 08, 202612.6912.9112.9113.0612.4938.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved