Shanghai Ace Investment & Development Co., Ltd. (603329.SS) SHH

Currency In CNY

603329.SS Historical Return

If you invested ¥1000 in Shanghai Ace Investment & Development Co., Ltd. (603329.SS) since IPO date, it would be worth ¥893.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.61, while ¥1000 invested 1 year ago would be worth ¥785.25. This corresponds to total returns of -10.63%, 9.36%, -21.48%, respectively, with annualized returns of -1.3%, 1.8%, -21.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603329.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.6	9.58	9.58	9.7	9.44	4.37M
July 30, 2026	9.48	9.58	9.58	9.72	9.41	4.07M
July 29, 2026	9.4	9.48	9.48	9.53	9.25	3.95M
July 28, 2026	9.21	9.28	9.28	9.5	9.2	3.47M
July 27, 2026	8.88	9.18	9.18	9.3	8.88	3.32M
July 23, 2026	8.86	9.19	9.19	9.21	8.71	4.86M
July 22, 2026	9.17	9.02	9.02	9.25	8.96	3.81M
July 21, 2026	9.36	9.15	9.15	9.39	8.91	5.17M
July 20, 2026	9.67	9.35	9.35	9.75	9.18	5.52M
July 17, 2026	9.77	9.66	9.66	10.04	9.45	4.89M
July 16, 2026	10.08	9.84	9.84	10.08	9.78	4.5M
July 15, 2026	10	10.11	10.11	10.21	9.89	6.44M
July 14, 2026	9.89	10.01	10.01	10.03	9.62	7.11M
July 13, 2026	9.86	9.8	9.8	10.25	9.77	9.58M
July 10, 2026	9.7	9.91	9.91	10.2	9.69	16.42M
July 09, 2026	10.16	10.16	10.16	10.16	10.16	5.38M
July 08, 2026	9.22	9.24	9.24	9.27	9.02	3.74M
July 07, 2026	9.54	9.26	9.26	9.58	9.18	3.18M
July 06, 2026	9.68	9.55	9.55	9.72	9.48	2.33M
July 03, 2026	9.48	9.55	9.55	9.66	9.34	4.23M
July 02, 2026	9.22	9.33	9.33	9.55	9.17	4.39M
July 01, 2026	8.94	9.25	9.25	9.38	8.93	5.41M
June 30, 2026	9.04	8.98	8.98	9.14	8.87	3.87M
June 29, 2026	9.07	9.04	9.04	9.15	8.73	3.72M
June 26, 2026	9.13	9.07	9.07	9.33	8.98	3.23M
June 25, 2026	9.48	9.3	9.3	9.51	9.22	2.71M
June 24, 2026	9.88	9.51	9.51	9.93	9.45	3.56M
June 23, 2026	9.56	9.84	9.84	10.01	9.49	3.65M
June 22, 2026	9.5	9.59	9.59	9.68	9.11	3.75M
June 18, 2026	9.62	9.57	9.57	9.69	9.33	2.29M
June 17, 2026	9.77	9.61	9.61	9.78	9.55	2.56M
June 16, 2026	9.99	9.78	9.78	9.99	9.56	3.29M
June 15, 2026	10.09	9.85	9.85	10.22	9.82	3.8M
June 12, 2026	9.82	9.97	9.97	10.18	9.66	4.08M
June 11, 2026	9.95	9.82	9.82	10.39	9.66	4.64M
June 10, 2026	9.92	9.95	9.95	10.04	9.72	3.28M
June 09, 2026	10.1	9.97	9.97	10.25	9.88	3.62M
June 08, 2026	10	10.06	10.06	10.42	9.85	4.56M
June 05, 2026	9.98	10.18	10.18	10.28	9.87	3.69M
June 04, 2026	10.31	9.96	9.96	10.43	9.85	3.81M
June 03, 2026	10.48	10.34	10.34	10.6	10.25	4.05M
June 02, 2026	11	10.53	10.53	11.07	10.48	4.09M
June 01, 2026	10.59	11.01	11.01	11.06	10.55	4.04M
May 29, 2026	10.8	10.72	10.72	11	10.66	3.15M
May 28, 2026	10.78	10.87	10.87	11	10.58	2.31M
May 27, 2026	11.03	10.81	10.81	11.14	10.68	3.48M
May 26, 2026	11.24	11.11	11.11	11.31	11.01	2.89M
May 25, 2026	11.45	11.24	11.24	11.6	11.11	2.89M
May 22, 2026	11.25	11.45	11.45	11.49	11.12	3.22M
May 21, 2026	11.5	11.24	11.24	11.75	11.2	3.79M
May 20, 2026	11.69	11.51	11.51	11.69	11.42	2.55M
May 19, 2026	11.68	11.66	11.66	11.8	11.47	3.32M
May 18, 2026	11.52	11.42	11.42	11.57	11.33	3.28M
May 15, 2026	11.6	11.52	11.52	11.7	11.38	3.45M
May 14, 2026	11.7	11.6	11.6	11.8	11.5	3.6M
May 13, 2026	11.54	11.67	11.67	11.75	11.51	3.18M
May 12, 2026	11.78	11.57	11.57	11.78	11.47	3.21M
May 11, 2026	11.65	11.81	11.81	11.84	11.53	4.78M
May 08, 2026	11.5	11.63	11.63	11.67	11.44	3.99M
May 07, 2026	11.47	11.43	11.43	11.64	11.4	5.16M