Shanghai Ace Investment & Development Co., Ltd. (603329.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603329.SS Historical Return
If you invested ¥1000 in Shanghai Ace Investment & Development Co., Ltd. (603329.SS) since IPO date, it would be worth ¥956.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,073.3, while ¥1000 invested 1 year ago would be worth ¥920.93. This corresponds to total returns of -4.38%, 7.33%, -7.91%, respectively, with annualized returns of -0.51%, 1.43%, -7.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603329.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.34 | 10.25 | 10.25 | 10.38 | 10.21 | 1.43M |
| September 29, 2026 | 10.25 | 10.34 | 10.34 | 10.38 | 10.03 | 2.58M |
| September 28, 2026 | 10.2 | 10.24 | 10.24 | 10.36 | 10.16 | 3.36M |
| September 24, 2026 | 10.12 | 10.2 | 10.2 | 10.24 | 10.06 | 1.96M |
| September 23, 2026 | 10.18 | 10.09 | 10.09 | 10.2 | 10.07 | 1.65M |
| September 22, 2026 | 10.28 | 10.17 | 10.17 | 10.29 | 10.09 | 1.86M |
| September 21, 2026 | 9.95 | 10.18 | 10.18 | 10.25 | 9.92 | 3.5M |
| September 18, 2026 | 10 | 9.87 | 9.87 | 10.04 | 9.84 | 2.5M |
| September 17, 2026 | 9.74 | 9.92 | 9.92 | 9.95 | 9.64 | 2.73M |
| September 16, 2026 | 9.7 | 9.75 | 9.75 | 9.8 | 9.58 | 1.67M |
| September 15, 2026 | 10.03 | 9.67 | 9.67 | 10.06 | 9.65 | 2.33M |
| September 11, 2026 | 10.19 | 10.02 | 10.02 | 10.25 | 9.83 | 2.77M |
| September 10, 2026 | 10.36 | 10.2 | 10.2 | 10.36 | 10.17 | 1.48M |
| September 09, 2026 | 10.37 | 10.35 | 10.35 | 10.41 | 10.19 | 2.26M |
| September 08, 2026 | 10.3 | 10.38 | 10.38 | 10.43 | 10.25 | 3.11M |
| September 07, 2026 | 10.4 | 10.25 | 10.25 | 10.4 | 10.23 | 2.74M |
| September 04, 2026 | 10.36 | 10.32 | 10.32 | 10.5 | 10.28 | 2.31M |
| September 03, 2026 | 10.49 | 10.33 | 10.33 | 10.57 | 10.28 | 1.96M |
| September 02, 2026 | 10.6 | 10.45 | 10.45 | 10.6 | 10.36 | 2.88M |
| September 01, 2026 | 10.51 | 10.62 | 10.62 | 10.66 | 10.49 | 3.5M |
| August 31, 2026 | 10.37 | 10.56 | 10.56 | 10.63 | 10.3 | 6.29M |
| August 28, 2026 | 10.31 | 10.44 | 10.44 | 10.47 | 10.22 | 3.72M |
| August 27, 2026 | 10.3 | 10.31 | 10.31 | 10.57 | 10.26 | 4.45M |
| August 26, 2026 | 10.55 | 10.4 | 10.4 | 10.55 | 9.94 | 7.09M |
| August 25, 2026 | 10.43 | 10.6 | 10.6 | 10.67 | 10.35 | 3.77M |
| August 24, 2026 | 10.46 | 10.44 | 10.44 | 10.71 | 10.32 | 4.11M |
| August 21, 2026 | 10.52 | 10.44 | 10.44 | 10.64 | 10.26 | 3.23M |
| August 20, 2026 | 10.46 | 10.59 | 10.59 | 10.63 | 10.45 | 3.48M |
| August 19, 2026 | 10.47 | 10.49 | 10.49 | 10.59 | 10.36 | 3.33M |
| August 18, 2026 | 10.49 | 10.54 | 10.54 | 10.64 | 10.36 | 2.72M |
| August 17, 2026 | 10.25 | 10.49 | 10.49 | 10.5 | 10.03 | 3.51M |
| August 14, 2026 | 10.16 | 10.26 | 10.26 | 10.3 | 10.12 | 2.13M |
| August 13, 2026 | 10.34 | 10.17 | 10.17 | 10.37 | 10.17 | 2.45M |
| August 12, 2026 | 10.26 | 10.36 | 10.36 | 10.44 | 10.22 | 2.9M |
| August 11, 2026 | 10.24 | 10.22 | 10.22 | 10.35 | 10.16 | 2.28M |
| August 10, 2026 | 9.97 | 10.3 | 10.3 | 10.35 | 9.93 | 4.12M |
| August 07, 2026 | 10.02 | 9.93 | 9.93 | 10.04 | 9.78 | 2.93M |
| August 06, 2026 | 9.84 | 10.03 | 10.03 | 10.04 | 9.76 | 3.66M |
| August 05, 2026 | 9.88 | 9.84 | 9.84 | 9.93 | 9.76 | 3.22M |
| August 04, 2026 | 9.95 | 9.88 | 9.88 | 10.03 | 9.81 | 4.84M |
| August 03, 2026 | 9.58 | 10.01 | 10.01 | 10.03 | 9.58 | 6.59M |
| July 31, 2026 | 9.6 | 9.58 | 9.58 | 9.7 | 9.44 | 4.37M |
| July 30, 2026 | 9.48 | 9.58 | 9.58 | 9.72 | 9.41 | 4.07M |
| July 29, 2026 | 9.4 | 9.48 | 9.48 | 9.53 | 9.25 | 3.95M |
| July 28, 2026 | 9.21 | 9.28 | 9.28 | 9.5 | 9.2 | 3.47M |
| July 27, 2026 | 8.88 | 9.18 | 9.18 | 9.3 | 8.88 | 3.32M |
| July 23, 2026 | 8.86 | 9.19 | 9.19 | 9.21 | 8.71 | 4.86M |
| July 22, 2026 | 9.17 | 9.02 | 9.02 | 9.25 | 8.96 | 3.81M |
| July 21, 2026 | 9.36 | 9.15 | 9.15 | 9.39 | 8.91 | 5.17M |
| July 20, 2026 | 9.67 | 9.35 | 9.35 | 9.75 | 9.18 | 5.52M |
| July 17, 2026 | 9.77 | 9.66 | 9.66 | 10.04 | 9.45 | 4.89M |
| July 16, 2026 | 10.08 | 9.84 | 9.84 | 10.08 | 9.78 | 4.5M |
| July 15, 2026 | 10 | 10.11 | 10.11 | 10.21 | 9.89 | 6.44M |
| July 14, 2026 | 9.89 | 10.01 | 10.01 | 10.03 | 9.62 | 7.11M |
| July 13, 2026 | 9.86 | 9.8 | 9.8 | 10.25 | 9.77 | 9.58M |
| July 10, 2026 | 9.7 | 9.91 | 9.91 | 10.2 | 9.69 | 16.42M |
| July 09, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 5.38M |
| July 08, 2026 | 9.22 | 9.24 | 9.24 | 9.27 | 9.02 | 3.74M |
| July 07, 2026 | 9.54 | 9.26 | 9.26 | 9.58 | 9.18 | 3.18M |
| July 06, 2026 | 9.68 | 9.55 | 9.55 | 9.72 | 9.48 | 2.33M |
AD
