Shanghai Ace Investment & Development Co., Ltd. (603329.SS) SHH

9.96

-0.38(-3.68%)

Updated at June 04 03:00PM

Currency In CNY

603329.SS Historical Return

If you invested ¥1000 in Shanghai Ace Investment & Development Co., Ltd. (603329.SS) since IPO date, it would be worth ¥929.1 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.22, while ¥1000 invested 1 year ago would be worth ¥868.35. This corresponds to total returns of -7.09%, 4.62%, -13.16%, respectively, with annualized returns of -0.87%, 0.91%, -13.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603329.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	10.48	10.34	10.34	10.6	10.25	4.05M
June 02, 2026	11	10.53	10.53	11.07	10.48	4.09M
June 01, 2026	10.59	11.01	11.01	11.06	10.55	4.04M
May 29, 2026	10.8	10.72	10.72	11	10.66	3.15M
May 28, 2026	10.78	10.87	10.87	11	10.58	2.31M
May 27, 2026	11.03	10.81	10.81	11.14	10.68	3.48M
May 26, 2026	11.24	11.11	11.11	11.31	11.01	2.89M
May 25, 2026	11.45	11.24	11.24	11.6	11.11	2.89M
May 22, 2026	11.25	11.45	11.45	11.49	11.12	3.22M
May 21, 2026	11.5	11.24	11.24	11.75	11.2	3.79M
May 20, 2026	11.69	11.51	11.51	11.69	11.42	2.55M
May 19, 2026	11.68	11.66	11.66	11.8	11.47	3.32M
May 18, 2026	11.52	11.42	11.42	11.57	11.33	3.28M
May 15, 2026	11.6	11.52	11.52	11.7	11.38	3.45M
May 14, 2026	11.7	11.6	11.6	11.8	11.5	3.6M
May 13, 2026	11.54	11.67	11.67	11.75	11.51	3.18M
May 12, 2026	11.78	11.57	11.57	11.78	11.47	3.21M
May 11, 2026	11.65	11.81	11.81	11.84	11.53	4.78M
May 08, 2026	11.5	11.63	11.63	11.67	11.44	3.99M
May 07, 2026	11.47	11.43	11.43	11.64	11.4	5.16M
May 06, 2026	11.48	11.38	11.38	11.68	11.19	9.77M
April 30, 2026	11.03	11.25	11.25	11.44	11.03	18.7M
April 29, 2026	11.18	11.23	11.23	11.56	11	21.26M
April 28, 2026	10.55	10.51	10.51	10.65	10.4	2.25M
April 27, 2026	10.33	10.53	10.53	10.62	10.15	2.61M
April 24, 2026	10.15	10.28	10.28	10.35	10.1	2.43M
April 23, 2026	10.3	10.2	10.2	10.32	10.1	1.77M
April 22, 2026	10.4	10.3	10.3	10.44	10.23	2.04M
April 21, 2026	10.44	10.4	10.4	10.47	10.32	1.6M
April 20, 2026	10.34	10.39	10.39	10.39	10.22	1.6M
April 17, 2026	10.46	10.34	10.34	10.47	10.25	1.74M
April 16, 2026	10.32	10.44	10.44	10.54	10.21	1.78M
April 15, 2026	10.37	10.32	10.32	10.45	10.24	1.32M
April 14, 2026	10.5	10.34	10.34	10.56	10.28	2.16M
April 13, 2026	10.41	10.35	10.35	10.47	10.24	1.19M
April 10, 2026	10.36	10.44	10.44	10.55	10.36	1.41M
April 09, 2026	10.65	10.36	10.36	10.65	10.33	1.52M
April 08, 2026	10.5	10.62	10.62	10.65	10.4	2.62M
April 07, 2026	10.02	10.34	10.34	10.34	9.96	2.66M
April 03, 2026	10.43	10	10	10.44	9.96	2.42M
April 02, 2026	10.51	10.37	10.37	10.57	10.26	1.79M
April 01, 2026	10.64	10.54	10.54	10.66	10.38	2.42M
March 31, 2026	10.65	10.45	10.45	10.75	10.4	1.88M
March 30, 2026	10.34	10.6	10.6	10.62	10.33	3.03M
March 27, 2026	10.21	10.44	10.44	10.48	10.21	1.58M
March 26, 2026	10.45	10.34	10.34	10.59	10.28	2.33M
March 25, 2026	10.32	10.45	10.45	10.48	10.26	2.57M
March 24, 2026	9.97	10.24	10.24	10.25	9.77	3.23M
March 23, 2026	10.25	9.73	9.73	10.28	9.62	4.82M
March 20, 2026	10.75	10.46	10.46	10.88	10.44	3.26M
March 19, 2026	11	10.75	10.75	11.09	10.69	3.24M
March 18, 2026	10.89	11.13	11.13	11.14	10.89	2.92M
March 17, 2026	11.18	10.93	10.93	11.24	10.91	2.71M
March 16, 2026	11.23	11.17	11.17	11.33	11.08	2.56M
March 13, 2026	11.14	11.18	11.18	11.38	11.14	2.49M
March 12, 2026	11.24	11.22	11.22	11.29	11.13	2.2M
March 11, 2026	11.33	11.29	11.29	11.41	11.24	1.56M
March 10, 2026	11.26	11.3	11.36	11.35	11.25	847,600
March 09, 2026	11.23	11.21	11.21	11.33	11.05	2.92M
March 06, 2026	10.97	11.36	11.36	11.39	10.96	2.84M