Shanghai Ace Investment & Development Co., Ltd. (603329.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603329.SS Historical Return
If you invested ¥1000 in Shanghai Ace Investment & Development Co., Ltd. (603329.SS) since IPO date, it would be worth ¥887.13 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,054.32, while ¥1000 invested 1 year ago would be worth ¥866.91. This corresponds to total returns of -11.29%, 5.43%, -13.31%, respectively, with annualized returns of -1.4%, 1.06%, -13.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603329.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 9.56 | 9.84 | 9.84 | 10.01 | 9.49 | 3.65M |
| June 22, 2026 | 9.5 | 9.59 | 9.59 | 9.68 | 9.11 | 3.75M |
| June 18, 2026 | 9.62 | 9.57 | 9.57 | 9.69 | 9.33 | 2.29M |
| June 17, 2026 | 9.77 | 9.61 | 9.61 | 9.78 | 9.55 | 2.56M |
| June 16, 2026 | 9.99 | 9.78 | 9.78 | 9.99 | 9.56 | 3.29M |
| June 15, 2026 | 10.09 | 9.85 | 9.85 | 10.22 | 9.82 | 3.8M |
| June 12, 2026 | 9.82 | 9.97 | 9.97 | 10.18 | 9.66 | 4.08M |
| June 11, 2026 | 9.95 | 9.82 | 9.82 | 10.39 | 9.66 | 4.64M |
| June 10, 2026 | 9.92 | 9.95 | 9.95 | 10.04 | 9.72 | 3.28M |
| June 09, 2026 | 10.1 | 9.97 | 9.97 | 10.25 | 9.88 | 3.62M |
| June 08, 2026 | 10 | 10.06 | 10.06 | 10.42 | 9.85 | 4.56M |
| June 05, 2026 | 9.98 | 10.18 | 10.18 | 10.28 | 9.87 | 3.69M |
| June 04, 2026 | 10.31 | 9.96 | 9.96 | 10.43 | 9.85 | 3.81M |
| June 03, 2026 | 10.48 | 10.34 | 10.34 | 10.6 | 10.25 | 4.05M |
| June 02, 2026 | 11 | 10.53 | 10.53 | 11.07 | 10.48 | 4.09M |
| June 01, 2026 | 10.59 | 11.01 | 11.01 | 11.06 | 10.55 | 4.04M |
| May 29, 2026 | 10.8 | 10.72 | 10.72 | 11 | 10.66 | 3.15M |
| May 28, 2026 | 10.78 | 10.87 | 10.87 | 11 | 10.58 | 2.31M |
| May 27, 2026 | 11.03 | 10.81 | 10.81 | 11.14 | 10.68 | 3.48M |
| May 26, 2026 | 11.24 | 11.11 | 11.11 | 11.31 | 11.01 | 2.89M |
| May 25, 2026 | 11.45 | 11.24 | 11.24 | 11.6 | 11.11 | 2.89M |
| May 22, 2026 | 11.25 | 11.45 | 11.45 | 11.49 | 11.12 | 3.22M |
| May 21, 2026 | 11.5 | 11.24 | 11.24 | 11.75 | 11.2 | 3.79M |
| May 20, 2026 | 11.69 | 11.51 | 11.51 | 11.69 | 11.42 | 2.55M |
| May 19, 2026 | 11.68 | 11.66 | 11.66 | 11.8 | 11.47 | 3.32M |
| May 18, 2026 | 11.52 | 11.42 | 11.42 | 11.57 | 11.33 | 3.28M |
| May 15, 2026 | 11.6 | 11.52 | 11.52 | 11.7 | 11.38 | 3.45M |
| May 14, 2026 | 11.7 | 11.6 | 11.6 | 11.8 | 11.5 | 3.6M |
| May 13, 2026 | 11.54 | 11.67 | 11.67 | 11.75 | 11.51 | 3.18M |
| May 12, 2026 | 11.78 | 11.57 | 11.57 | 11.78 | 11.47 | 3.21M |
| May 11, 2026 | 11.65 | 11.81 | 11.81 | 11.84 | 11.53 | 4.78M |
| May 08, 2026 | 11.5 | 11.63 | 11.63 | 11.67 | 11.44 | 3.99M |
| May 07, 2026 | 11.47 | 11.43 | 11.43 | 11.64 | 11.4 | 5.16M |
| May 06, 2026 | 11.48 | 11.38 | 11.38 | 11.68 | 11.19 | 9.77M |
| April 30, 2026 | 11.03 | 11.25 | 11.25 | 11.44 | 11.03 | 18.7M |
| April 29, 2026 | 11.18 | 11.23 | 11.23 | 11.56 | 11 | 21.26M |
| April 28, 2026 | 10.55 | 10.51 | 10.51 | 10.65 | 10.4 | 2.25M |
| April 27, 2026 | 10.33 | 10.53 | 10.53 | 10.62 | 10.15 | 2.61M |
| April 24, 2026 | 10.15 | 10.28 | 10.28 | 10.35 | 10.1 | 2.43M |
| April 23, 2026 | 10.3 | 10.2 | 10.2 | 10.32 | 10.1 | 1.77M |
| April 22, 2026 | 10.4 | 10.3 | 10.3 | 10.44 | 10.23 | 2.04M |
| April 21, 2026 | 10.44 | 10.4 | 10.4 | 10.47 | 10.32 | 1.6M |
| April 20, 2026 | 10.34 | 10.39 | 10.39 | 10.39 | 10.22 | 1.6M |
| April 17, 2026 | 10.46 | 10.34 | 10.34 | 10.47 | 10.25 | 1.74M |
| April 16, 2026 | 10.32 | 10.44 | 10.44 | 10.54 | 10.21 | 1.78M |
| April 15, 2026 | 10.37 | 10.32 | 10.32 | 10.45 | 10.24 | 1.32M |
| April 14, 2026 | 10.5 | 10.34 | 10.34 | 10.56 | 10.28 | 2.16M |
| April 13, 2026 | 10.41 | 10.35 | 10.35 | 10.47 | 10.24 | 1.19M |
| April 10, 2026 | 10.36 | 10.44 | 10.44 | 10.55 | 10.36 | 1.41M |
| April 09, 2026 | 10.65 | 10.36 | 10.36 | 10.65 | 10.33 | 1.52M |
| April 08, 2026 | 10.5 | 10.62 | 10.62 | 10.65 | 10.4 | 2.62M |
| April 07, 2026 | 10.02 | 10.34 | 10.34 | 10.34 | 9.96 | 2.66M |
| April 03, 2026 | 10.43 | 10 | 10 | 10.44 | 9.96 | 2.42M |
| April 02, 2026 | 10.51 | 10.37 | 10.37 | 10.57 | 10.26 | 1.79M |
| April 01, 2026 | 10.64 | 10.54 | 10.54 | 10.66 | 10.38 | 2.42M |
| March 31, 2026 | 10.65 | 10.45 | 10.45 | 10.75 | 10.4 | 1.88M |
| March 30, 2026 | 10.34 | 10.6 | 10.6 | 10.62 | 10.33 | 3.03M |
| March 27, 2026 | 10.21 | 10.44 | 10.44 | 10.48 | 10.21 | 1.58M |
| March 26, 2026 | 10.45 | 10.34 | 10.34 | 10.59 | 10.28 | 2.33M |
| March 25, 2026 | 10.32 | 10.45 | 10.45 | 10.48 | 10.26 | 2.57M |
AD
