Tianyang New Materials (Shanghai) Technology Co., Ltd. (603330.SS) SHH
8.55
+0.78(+10.04%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.55
+0.78(+10.04%)
Currency In CNY
If you invested ¥1000 in Tianyang New Materials (Shanghai) Technology Co., Ltd. (603330.SS) since IPO date, it would be worth ¥1,734.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.37, while ¥1000 invested 1 year ago would be worth ¥1,325.58. This corresponds to total returns of 73.43%, -37.86%, 32.56%, respectively, with annualized returns of 6.09%, -9.07%, 32.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.1 | 7.77 | 7.77 | 7.77 | 6.9 | 46.53M |
| June 01, 2026 | 6.43 | 7.06 | 7.06 | 7.06 | 6.43 | 12.76M |
| May 29, 2026 | 6.75 | 6.42 | 6.42 | 6.81 | 6.36 | 16.27M |
| May 28, 2026 | 6.85 | 6.8 | 6.8 | 7.03 | 6.62 | 14.64M |
| May 27, 2026 | 7.01 | 6.86 | 6.86 | 7.27 | 6.82 | 20.92M |
| May 26, 2026 | 6.99 | 7 | 7 | 7.35 | 6.85 | 26.03M |
| May 25, 2026 | 6.96 | 7.22 | 7.22 | 7.45 | 6.76 | 25.13M |
| May 22, 2026 | 6.67 | 6.94 | 6.94 | 7.03 | 6.55 | 11.45M |
| May 21, 2026 | 6.94 | 6.64 | 6.64 | 7.08 | 6.63 | 10.62M |
| May 20, 2026 | 6.93 | 6.86 | 6.86 | 6.93 | 6.81 | 5.55M |
| May 19, 2026 | 6.93 | 6.99 | 6.99 | 7.05 | 6.85 | 8.5M |
| May 18, 2026 | 6.96 | 6.89 | 6.89 | 6.98 | 6.8 | 8.88M |
| May 15, 2026 | 7.05 | 6.96 | 6.96 | 7.14 | 6.88 | 8.63M |
| May 14, 2026 | 7.1 | 7.08 | 7.08 | 7.16 | 6.96 | 7.22M |
| May 13, 2026 | 7.08 | 7.03 | 7.03 | 7.14 | 6.96 | 8.08M |
| May 12, 2026 | 7.19 | 7.06 | 7.06 | 7.19 | 6.92 | 10.18M |
| May 11, 2026 | 7.28 | 7.19 | 7.19 | 7.3 | 7.12 | 8.68M |
| May 08, 2026 | 7.21 | 7.2 | 7.2 | 7.31 | 7.17 | 7.66M |
| May 07, 2026 | 7.4 | 7.23 | 7.23 | 7.43 | 7.21 | 12.33M |
| May 06, 2026 | 7.42 | 7.39 | 7.39 | 7.48 | 7.32 | 8.53M |
| April 30, 2026 | 7.4 | 7.4 | 7.4 | 7.52 | 7.32 | 7.19M |
| April 29, 2026 | 7.27 | 7.4 | 7.4 | 7.43 | 7.26 | 9.4M |
| April 28, 2026 | 7.28 | 7.32 | 7.32 | 7.45 | 7.24 | 7.78M |
| April 27, 2026 | 7.18 | 7.28 | 7.28 | 7.32 | 7.07 | 10.09M |
| April 24, 2026 | 7.24 | 7.13 | 7.13 | 7.26 | 7 | 10.12M |
| April 23, 2026 | 7.22 | 7.24 | 7.24 | 7.43 | 7.19 | 12.82M |
| April 22, 2026 | 7.08 | 7.15 | 7.15 | 7.28 | 7 | 7.34M |
| April 21, 2026 | 7.04 | 7.1 | 7.1 | 7.15 | 6.96 | 5.43M |
| April 20, 2026 | 6.9 | 7.08 | 7.08 | 7.23 | 6.85 | 9.43M |
| April 17, 2026 | 6.85 | 6.9 | 6.9 | 6.97 | 6.75 | 5.9M |
| April 16, 2026 | 6.68 | 6.85 | 6.85 | 6.9 | 6.63 | 5.43M |
| April 15, 2026 | 6.76 | 6.69 | 6.69 | 6.84 | 6.68 | 4.43M |
| April 14, 2026 | 6.8 | 6.75 | 6.75 | 6.8 | 6.67 | 4.44M |
| April 13, 2026 | 6.82 | 6.74 | 6.74 | 6.83 | 6.7 | 4.13M |
| April 10, 2026 | 6.81 | 6.82 | 6.82 | 6.89 | 6.78 | 4.39M |
| April 09, 2026 | 6.89 | 6.78 | 6.78 | 6.89 | 6.76 | 4.31M |
| April 08, 2026 | 6.86 | 6.87 | 6.87 | 6.95 | 6.79 | 6.06M |
| April 07, 2026 | 6.48 | 6.69 | 6.69 | 6.71 | 6.41 | 5.28M |
| April 03, 2026 | 6.71 | 6.47 | 6.47 | 6.76 | 6.44 | 5.64M |
| April 02, 2026 | 6.72 | 6.71 | 6.71 | 6.85 | 6.64 | 4.79M |
| April 01, 2026 | 6.72 | 6.78 | 6.78 | 6.85 | 6.7 | 5.06M |
| March 31, 2026 | 6.91 | 6.66 | 6.66 | 6.92 | 6.65 | 4.46M |
| March 30, 2026 | 6.77 | 6.85 | 6.85 | 6.89 | 6.68 | 5.27M |
| March 27, 2026 | 6.63 | 6.78 | 6.78 | 6.82 | 6.57 | 5.24M |
| March 26, 2026 | 6.77 | 6.66 | 6.66 | 6.92 | 6.62 | 5.66M |
| March 25, 2026 | 6.51 | 6.79 | 6.79 | 6.84 | 6.51 | 6.11M |
| March 24, 2026 | 6.57 | 6.65 | 6.65 | 6.67 | 6.37 | 7.88M |
| March 23, 2026 | 6.5 | 6.4 | 6.4 | 6.79 | 6.34 | 10.06M |
| March 20, 2026 | 7.16 | 6.9 | 6.9 | 7.16 | 6.88 | 7.68M |
| March 19, 2026 | 7.28 | 7.14 | 7.14 | 7.3 | 7.03 | 8.01M |
| March 18, 2026 | 7.26 | 7.32 | 7.32 | 7.32 | 7.18 | 6.35M |
| March 17, 2026 | 7.43 | 7.24 | 7.24 | 7.48 | 7.21 | 9.72M |
| March 16, 2026 | 7.36 | 7.44 | 7.44 | 7.46 | 7.33 | 6.51M |
| March 13, 2026 | 7.4 | 7.36 | 7.36 | 7.5 | 7.34 | 6.94M |
| March 12, 2026 | 7.55 | 7.42 | 7.42 | 7.6 | 7.41 | 7.79M |
| March 11, 2026 | 7.63 | 7.55 | 7.55 | 7.73 | 7.55 | 8.64M |
| March 10, 2026 | 7.59 | 7.59 | 7.65 | 7.68 | 7.56 | 4.35M |
| March 09, 2026 | 7.67 | 7.56 | 7.56 | 7.73 | 7.52 | 9.76M |
| March 06, 2026 | 7.58 | 7.67 | 7.67 | 7.7 | 7.56 | 7.58M |
| March 05, 2026 | 7.67 | 7.58 | 7.58 | 7.77 | 7.55 | 7.87M |