Tianyang New Materials (Shanghai) Technology Co., Ltd. (603330.SS) SHH

7.63

+0.11(+1.46%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.617.527.527.697.494.88M
December 03, 20257.827.647.647.827.64.99M
December 02, 20257.827.797.797.857.675.83M
December 01, 20257.687.817.818.037.689.23M
November 28, 20257.547.687.687.757.517.77M
November 27, 20257.417.557.557.617.415.27M
November 26, 20257.627.467.467.677.46.88M
November 25, 20257.557.587.587.687.497.17M
November 24, 20257.437.537.537.567.339.82M
November 21, 20257.987.357.3587.3417.42M
November 20, 20258.28.018.018.27.95.92M
November 19, 20258.38.148.148.358.047.68M
November 18, 20258.418.298.298.428.199.23M
November 17, 20258.518.48.48.568.39.28M
November 14, 20258.58.518.518.668.467.73M
November 13, 20258.478.68.68.648.3811.99M
November 12, 20258.578.428.428.598.3211.32M
November 11, 20258.648.578.578.648.4611.2M
November 10, 20258.438.538.538.688.3513.62M
November 07, 20258.38.388.388.558.2912.18M
November 06, 20258.268.388.388.398.1611.7M
November 05, 20258.188.288.288.398.1112.94M
November 04, 20258.28.298.298.378.1811.46M
November 03, 20258.248.258.258.298.0910.34M
October 31, 20258.158.258.258.368.0517.65M
October 30, 20258.168.028.028.37.9515.68M
October 29, 20257.978.118.118.397.8524.46M
October 28, 20257.737.927.928.227.7322.43M
October 27, 20257.667.777.777.857.69.91M
October 24, 20257.647.637.637.77.576.99M
October 23, 20257.637.677.677.77.566.75M
October 22, 20257.637.717.717.887.639.17M
October 21, 20257.697.677.677.787.567.67M
October 20, 20257.637.647.647.767.68.52M
October 17, 20257.957.637.637.977.613.67M
October 16, 20258.017.937.938.137.8813.96M
October 15, 20257.68.088.088.277.631.26M
October 14, 20257.567.567.567.747.59.63M
October 13, 20257.357.567.567.617.219.62M
October 10, 20257.617.577.577.687.57.94M
October 09, 20257.777.617.617.847.5510.63M
September 30, 20257.857.767.767.917.710.14M
September 29, 20257.797.827.827.867.6310.84M
September 26, 20257.937.767.767.987.758.91M
September 25, 20257.97.957.957.977.7613.95M
September 24, 20257.77.97.97.927.5816.38M
September 23, 20257.667.697.697.847.4812.69M
September 22, 20257.537.647.647.87.3515.5M
September 19, 20257.717.547.547.737.516.09M
September 18, 20257.997.697.6987.5623.91M
September 17, 20258.02888.087.9219.29M
September 16, 20258.28.028.028.37.8839.44M
September 15, 20257.618.248.248.247.5645.21M
September 12, 20257.577.497.497.677.468.1M
September 11, 20257.57.597.597.627.458.11M
September 10, 20257.637.547.547.747.536.65M
September 09, 20257.737.627.627.737.587.85M
September 08, 20257.867.727.727.967.79.58M
September 05, 20257.647.837.837.867.6110.82M
September 04, 20257.687.657.657.857.5712.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved