Tianyang New Materials (Shanghai) Technology Co., Ltd. (603330.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Tianyang New Materials (Shanghai) Technology Co., Ltd. (603330.SS) since IPO date, it would be worth ¥1,588.24 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥584.33, while ¥1000 invested 1 year ago would be worth ¥1,110.64. This corresponds to total returns of 58.82%, -41.57%, 11.06%, respectively, with annualized returns of 5.04%, -10.18%, 11.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.02 | 7.83 | 7.83 | 8.57 | 7.83 | 31.99M |
| July 09, 2026 | 7.97 | 7.96 | 7.96 | 8.08 | 7.6 | 22.97M |
| July 08, 2026 | 8.28 | 7.91 | 7.91 | 8.5 | 7.82 | 32.02M |
| July 07, 2026 | 8.39 | 8.41 | 8.41 | 8.85 | 8.32 | 31.67M |
| July 06, 2026 | 8.76 | 8.6 | 8.6 | 9.07 | 8.57 | 31.73M |
| July 03, 2026 | 8.75 | 8.75 | 8.75 | 8.97 | 8.53 | 47.28M |
| July 02, 2026 | 8.26 | 8.9 | 8.9 | 9.3 | 8.26 | 70.09M |
| July 01, 2026 | 8.02 | 8.51 | 8.51 | 8.51 | 7.96 | 36.73M |
| June 30, 2026 | 7.36 | 7.74 | 7.74 | 8.1 | 7.32 | 41.33M |
| June 29, 2026 | 7.47 | 7.36 | 7.36 | 7.73 | 7.2 | 29.23M |
| June 26, 2026 | 7.58 | 7.59 | 7.59 | 7.9 | 7.42 | 29.09M |
| June 25, 2026 | 7.94 | 7.63 | 7.63 | 8.1 | 7.54 | 34.61M |
| June 24, 2026 | 8.12 | 7.91 | 7.91 | 8.14 | 7.7 | 44.31M |
| June 23, 2026 | 7.8 | 8.3 | 8.3 | 8.56 | 7.73 | 60.17M |
| June 22, 2026 | 7.6 | 7.91 | 7.91 | 7.91 | 7.41 | 38.52M |
| June 18, 2026 | 7.99 | 7.76 | 7.76 | 7.99 | 7.48 | 40.03M |
| June 17, 2026 | 8 | 8.05 | 8.05 | 8.14 | 7.9 | 40.12M |
| June 16, 2026 | 8.39 | 8.16 | 8.16 | 8.56 | 8.04 | 45.51M |
| June 15, 2026 | 8.54 | 8.37 | 8.37 | 8.77 | 8.21 | 53.11M |
| June 12, 2026 | 8.85 | 8.54 | 8.54 | 9.23 | 8.39 | 52.66M |
| June 11, 2026 | 8.66 | 8.84 | 8.84 | 8.91 | 8.5 | 65.35M |
| June 10, 2026 | 8.5 | 9 | 9 | 9.28 | 8.31 | 112.01M |
| June 09, 2026 | 7.59 | 8.53 | 8.53 | 8.53 | 7.35 | 89.45M |
| June 08, 2026 | 7.75 | 7.75 | 7.75 | 8.21 | 7.75 | 91.02M |
| June 05, 2026 | 10.15 | 8.61 | 8.61 | 10.35 | 8.54 | 146.55M |
| June 04, 2026 | 8.55 | 9.41 | 9.41 | 9.41 | 8.25 | 89.46M |
| June 03, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 11.84M |
| June 02, 2026 | 7.1 | 7.77 | 7.77 | 7.77 | 6.9 | 46.53M |
| June 01, 2026 | 6.43 | 7.06 | 7.06 | 7.06 | 6.43 | 12.76M |
| May 29, 2026 | 6.75 | 6.42 | 6.42 | 6.81 | 6.36 | 16.27M |
| May 28, 2026 | 6.85 | 6.8 | 6.8 | 7.03 | 6.62 | 14.64M |
| May 27, 2026 | 7.01 | 6.86 | 6.86 | 7.27 | 6.82 | 20.92M |
| May 26, 2026 | 6.99 | 7 | 7 | 7.35 | 6.85 | 26.03M |
| May 25, 2026 | 6.96 | 7.22 | 7.22 | 7.45 | 6.76 | 25.13M |
| May 22, 2026 | 6.67 | 6.94 | 6.94 | 7.03 | 6.55 | 11.45M |
| May 21, 2026 | 6.94 | 6.64 | 6.64 | 7.08 | 6.63 | 10.62M |
| May 20, 2026 | 6.93 | 6.86 | 6.86 | 6.93 | 6.81 | 5.55M |
| May 19, 2026 | 6.93 | 6.99 | 6.99 | 7.05 | 6.85 | 8.5M |
| May 18, 2026 | 6.96 | 6.89 | 6.89 | 6.98 | 6.8 | 8.88M |
| May 15, 2026 | 7.05 | 6.96 | 6.96 | 7.14 | 6.88 | 8.63M |
| May 14, 2026 | 7.1 | 7.08 | 7.08 | 7.16 | 6.96 | 7.22M |
| May 13, 2026 | 7.08 | 7.03 | 7.03 | 7.14 | 6.96 | 8.08M |
| May 12, 2026 | 7.19 | 7.06 | 7.06 | 7.19 | 6.92 | 10.18M |
| May 11, 2026 | 7.28 | 7.19 | 7.19 | 7.3 | 7.12 | 8.68M |
| May 08, 2026 | 7.21 | 7.2 | 7.2 | 7.31 | 7.17 | 7.66M |
| May 07, 2026 | 7.4 | 7.23 | 7.23 | 7.43 | 7.21 | 12.33M |
| May 06, 2026 | 7.42 | 7.39 | 7.39 | 7.48 | 7.32 | 8.53M |
| April 30, 2026 | 7.4 | 7.4 | 7.4 | 7.52 | 7.32 | 7.19M |
| April 29, 2026 | 7.27 | 7.4 | 7.4 | 7.43 | 7.26 | 9.4M |
| April 28, 2026 | 7.28 | 7.32 | 7.32 | 7.45 | 7.24 | 7.78M |
| April 27, 2026 | 7.18 | 7.28 | 7.28 | 7.32 | 7.07 | 10.09M |
| April 24, 2026 | 7.24 | 7.13 | 7.13 | 7.26 | 7 | 10.12M |
| April 23, 2026 | 7.22 | 7.24 | 7.24 | 7.43 | 7.19 | 12.82M |
| April 22, 2026 | 7.08 | 7.15 | 7.15 | 7.28 | 7 | 7.34M |
| April 21, 2026 | 7.04 | 7.1 | 7.1 | 7.15 | 6.96 | 5.43M |
| April 20, 2026 | 6.9 | 7.08 | 7.08 | 7.23 | 6.85 | 9.43M |
| April 17, 2026 | 6.85 | 6.9 | 6.9 | 6.97 | 6.75 | 5.9M |
| April 16, 2026 | 6.68 | 6.85 | 6.85 | 6.9 | 6.63 | 5.43M |
| April 15, 2026 | 6.76 | 6.69 | 6.69 | 6.84 | 6.68 | 4.43M |
| April 14, 2026 | 6.8 | 6.75 | 6.75 | 6.8 | 6.67 | 4.44M |