Tianyang New Materials (Shanghai) Technology Co., Ltd. (603330.SS) SHH

Currency In CNY

AD

603330.SS Historical Return

If you invested ¥1000 in Tianyang New Materials (Shanghai) Technology Co., Ltd. (603330.SS) since IPO date, it would be worth ¥1,858.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.65, while ¥1000 invested 1 year ago would be worth ¥1,203.68. This corresponds to total returns of 85.8%, -24.23%, 20.37%, respectively, with annualized returns of 6.64%, -5.42%, 20.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603330.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20269.539.169.169.549.1218.27M
September 29, 20269.329.349.349.649.2619.88M
September 28, 20269.89.419.419.919.3524.13M
September 24, 20269.739.819.8110.039.6925.71M
September 23, 202610.059.869.8610.079.829.04M
September 22, 202610.210.0710.0710.3510.0142.18M
September 21, 20269.6510.1910.1910.389.6448.07M
September 18, 20269.59.679.679.899.3745.78M
September 17, 20269.59.269.269.679.2237.5M
September 16, 20269.019.519.519.618.8554.51M
September 15, 20269999.258.932.47M
September 11, 20269.339.189.189.478.9954.7M
September 10, 202610.199.639.6310.199.5391.91M
September 09, 202610.2510.310.311.2110.2115.87M
September 08, 202610.8510.1910.1911.0310.0774.67M
September 07, 202610.6510.8910.8911.410.4768.61M
September 04, 202611.1610.5410.5411.3810.4659.66M
September 03, 202611.5411.1711.1711.7511.0958.95M
September 02, 202611.2211.4911.491211.2291.63M
September 01, 202610.7611.211.211.410.7699.39M
August 31, 202610.810.5510.5511.1510.28105.92M
August 28, 202610.7811.0211.0211.9610.6151.6M
August 27, 202610.9610.8710.8711.4810.6103.14M
August 26, 202611.1411.1811.1811.7210.63101.71M
August 25, 202610.9410.9410.9411.4610.35117.86M
August 24, 20269.9710.9710.9710.979.76116.93M
August 21, 20268.599.979.979.978.59117.29M
August 20, 20269.359.069.069.559.06100.7M
August 19, 202610.0710.0710.0710.410.0760.87M
August 18, 202612.9311.1911.1912.9310.58162.7M
August 17, 202611.7511.7511.7511.7511.7511.86M
August 14, 202610.1910.6810.6810.6810.1925.38M
August 13, 20268.999.719.719.718.567.59M
August 12, 202688.838.838.837.9926.65M
August 11, 20267.958.038.038.137.8516.01M
August 10, 20267.677.957.957.987.5519.11M
August 07, 20267.547.657.657.677.4118.22M
August 06, 20267.187.597.597.797.1427.57M
August 05, 20267.087.27.27.267.0514.12M
August 04, 202677.17.17.156.9114.23M
August 03, 20266.886.956.957.026.8512.83M
July 31, 20266.786.936.937.116.7122.75M
July 30, 20266.596.626.626.86.5620.09M
July 29, 20266.856.686.6876.5431.68M
July 28, 20266.867.037.037.276.8246.31M
July 27, 20266.016.616.616.615.9813.24M
July 24, 20266.036.016.016.275.915.21M
July 23, 20266.026.096.096.125.9313.16M
July 22, 20266666.25.9514.9M
July 21, 20266.076.126.126.145.5127.09M
July 20, 20266.776.066.066.86.0627.06M
July 17, 20267.216.736.737.316.6324.61M
July 16, 20267.297.267.267.57.2123.05M
July 15, 20267.277.457.4587.0132.73M
July 14, 20267.157.277.277.347.0120.55M
July 13, 20267.737.157.157.937.1229.6M
July 10, 20268.027.837.838.577.8331.99M
July 09, 20267.977.967.968.087.622.97M
July 08, 20268.287.917.918.57.8232.02M
July 07, 20268.398.418.418.858.3231.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved