Tianyang New Materials (Shanghai) Technology Co., Ltd. (603330.SS) SHH

Currency In CNY

AD

603330.SS Historical Return

If you invested ¥1000 in Tianyang New Materials (Shanghai) Technology Co., Ltd. (603330.SS) since IPO date, it would be worth ¥1,604.46 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥568.25, while ¥1000 invested 1 year ago would be worth ¥1,211.33. This corresponds to total returns of 60.45%, -43.18%, 21.13%, respectively, with annualized returns of 5.18%, -10.68%, 21.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603330.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20267.997.767.767.997.4840.03M
June 17, 202688.058.058.147.940.12M
June 16, 20268.398.168.168.568.0445.51M
June 15, 20268.548.378.378.778.2153.11M
June 12, 20268.858.548.549.238.3952.66M
June 11, 20268.668.848.848.918.565.35M
June 10, 20268.5999.288.31112.01M
June 09, 20267.598.538.538.537.3589.45M
June 08, 20267.757.757.758.217.7591.02M
June 05, 202610.158.618.6110.358.54146.55M
June 04, 20268.559.419.419.418.2589.46M
June 03, 20268.558.558.558.558.5511.84M
June 02, 20267.17.777.777.776.946.53M
June 01, 20266.437.067.067.066.4312.76M
May 29, 20266.756.426.426.816.3616.27M
May 28, 20266.856.86.87.036.6214.64M
May 27, 20267.016.866.867.276.8220.92M
May 26, 20266.99777.356.8526.03M
May 25, 20266.967.227.227.456.7625.13M
May 22, 20266.676.946.947.036.5511.45M
May 21, 20266.946.646.647.086.6310.62M
May 20, 20266.936.866.866.936.815.55M
May 19, 20266.936.996.997.056.858.5M
May 18, 20266.966.896.896.986.88.88M
May 15, 20267.056.966.967.146.888.63M
May 14, 20267.17.087.087.166.967.22M
May 13, 20267.087.037.037.146.968.08M
May 12, 20267.197.067.067.196.9210.18M
May 11, 20267.287.197.197.37.128.68M
May 08, 20267.217.27.27.317.177.66M
May 07, 20267.47.237.237.437.2112.33M
May 06, 20267.427.397.397.487.328.53M
April 30, 20267.47.47.47.527.327.19M
April 29, 20267.277.47.47.437.269.4M
April 28, 20267.287.327.327.457.247.78M
April 27, 20267.187.287.287.327.0710.09M
April 24, 20267.247.137.137.26710.12M
April 23, 20267.227.247.247.437.1912.82M
April 22, 20267.087.157.157.2877.34M
April 21, 20267.047.17.17.156.965.43M
April 20, 20266.97.087.087.236.859.43M
April 17, 20266.856.96.96.976.755.9M
April 16, 20266.686.856.856.96.635.43M
April 15, 20266.766.696.696.846.684.43M
April 14, 20266.86.756.756.86.674.44M
April 13, 20266.826.746.746.836.74.13M
April 10, 20266.816.826.826.896.784.39M
April 09, 20266.896.786.786.896.764.31M
April 08, 20266.866.876.876.956.796.06M
April 07, 20266.486.696.696.716.415.28M
April 03, 20266.716.476.476.766.445.64M
April 02, 20266.726.716.716.856.644.79M
April 01, 20266.726.786.786.856.75.06M
March 31, 20266.916.666.666.926.654.46M
March 30, 20266.776.856.856.896.685.27M
March 27, 20266.636.786.786.826.575.24M
March 26, 20266.776.666.666.926.625.66M
March 25, 20266.516.796.796.846.516.11M
March 24, 20266.576.656.656.676.377.88M
March 23, 20266.56.46.46.796.3410.06M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved