Tianyang New Materials (Shanghai) Technology Co., Ltd. (603330.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Tianyang New Materials (Shanghai) Technology Co., Ltd. (603330.SS) since IPO date, it would be worth ¥2,022.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥888.59, while ¥1000 invested 1 year ago would be worth ¥1,243.14. This corresponds to total returns of 102.23%, -11.14%, 24.31%, respectively, with annualized returns of 7.67%, -2.33%, 24.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.59 | 9.97 | 9.97 | 9.97 | 8.59 | 117.29M |
| August 20, 2026 | 9.35 | 9.06 | 9.06 | 9.55 | 9.06 | 100.7M |
| August 19, 2026 | 10.07 | 10.07 | 10.07 | 10.4 | 10.07 | 60.87M |
| August 18, 2026 | 12.93 | 11.19 | 11.19 | 12.93 | 10.58 | 162.7M |
| August 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 11.86M |
| August 14, 2026 | 10.19 | 10.68 | 10.68 | 10.68 | 10.19 | 25.38M |
| August 13, 2026 | 8.99 | 9.71 | 9.71 | 9.71 | 8.5 | 67.59M |
| August 12, 2026 | 8 | 8.83 | 8.83 | 8.83 | 7.99 | 26.65M |
| August 11, 2026 | 7.95 | 8.03 | 8.03 | 8.13 | 7.85 | 16.01M |
| August 10, 2026 | 7.67 | 7.95 | 7.95 | 7.98 | 7.55 | 19.11M |
| August 07, 2026 | 7.54 | 7.65 | 7.65 | 7.67 | 7.41 | 18.22M |
| August 06, 2026 | 7.18 | 7.59 | 7.59 | 7.79 | 7.14 | 27.57M |
| August 05, 2026 | 7.08 | 7.2 | 7.2 | 7.26 | 7.05 | 14.12M |
| August 04, 2026 | 7 | 7.1 | 7.1 | 7.15 | 6.91 | 14.23M |
| August 03, 2026 | 6.88 | 6.95 | 6.95 | 7.02 | 6.85 | 12.83M |
| July 31, 2026 | 6.78 | 6.93 | 6.93 | 7.11 | 6.71 | 22.75M |
| July 30, 2026 | 6.59 | 6.62 | 6.62 | 6.8 | 6.56 | 20.09M |
| July 29, 2026 | 6.85 | 6.68 | 6.68 | 7 | 6.54 | 31.68M |
| July 28, 2026 | 6.86 | 7.03 | 7.03 | 7.27 | 6.82 | 46.31M |
| July 27, 2026 | 6.01 | 6.61 | 6.61 | 6.61 | 5.98 | 13.24M |
| July 24, 2026 | 6.03 | 6.01 | 6.01 | 6.27 | 5.9 | 15.21M |
| July 23, 2026 | 6.02 | 6.09 | 6.09 | 6.12 | 5.93 | 13.16M |
| July 22, 2026 | 6 | 6 | 6 | 6.2 | 5.95 | 14.9M |
| July 21, 2026 | 6.07 | 6.12 | 6.12 | 6.14 | 5.51 | 27.09M |
| July 20, 2026 | 6.77 | 6.06 | 6.06 | 6.8 | 6.06 | 27.06M |
| July 17, 2026 | 7.21 | 6.73 | 6.73 | 7.31 | 6.63 | 24.61M |
| July 16, 2026 | 7.29 | 7.26 | 7.26 | 7.5 | 7.21 | 23.05M |
| July 15, 2026 | 7.27 | 7.45 | 7.45 | 8 | 7.01 | 32.73M |
| July 14, 2026 | 7.15 | 7.27 | 7.27 | 7.34 | 7.01 | 20.55M |
| July 13, 2026 | 7.73 | 7.15 | 7.15 | 7.93 | 7.12 | 29.6M |
| July 10, 2026 | 8.02 | 7.83 | 7.83 | 8.57 | 7.83 | 31.99M |
| July 09, 2026 | 7.97 | 7.96 | 7.96 | 8.08 | 7.6 | 22.97M |
| July 08, 2026 | 8.28 | 7.91 | 7.91 | 8.5 | 7.82 | 32.02M |
| July 07, 2026 | 8.39 | 8.41 | 8.41 | 8.85 | 8.32 | 31.67M |
| July 06, 2026 | 8.76 | 8.6 | 8.6 | 9.07 | 8.57 | 31.73M |
| July 03, 2026 | 8.75 | 8.75 | 8.75 | 8.97 | 8.53 | 47.28M |
| July 02, 2026 | 8.26 | 8.9 | 8.9 | 9.3 | 8.26 | 70.09M |
| July 01, 2026 | 8.02 | 8.51 | 8.51 | 8.51 | 7.96 | 36.73M |
| June 30, 2026 | 7.36 | 7.74 | 7.74 | 8.1 | 7.32 | 41.33M |
| June 29, 2026 | 7.47 | 7.36 | 7.36 | 7.73 | 7.2 | 29.23M |
| June 26, 2026 | 7.58 | 7.59 | 7.59 | 7.9 | 7.42 | 29.09M |
| June 25, 2026 | 7.94 | 7.63 | 7.63 | 8.1 | 7.54 | 34.61M |
| June 24, 2026 | 8.12 | 7.91 | 7.91 | 8.14 | 7.7 | 44.31M |
| June 23, 2026 | 7.8 | 8.3 | 8.3 | 8.56 | 7.73 | 60.17M |
| June 22, 2026 | 7.6 | 7.91 | 7.91 | 7.91 | 7.41 | 38.52M |
| June 18, 2026 | 7.99 | 7.76 | 7.76 | 7.99 | 7.48 | 40.03M |
| June 17, 2026 | 8 | 8.05 | 8.05 | 8.14 | 7.9 | 40.12M |
| June 16, 2026 | 8.39 | 8.16 | 8.16 | 8.56 | 8.04 | 45.51M |
| June 15, 2026 | 8.54 | 8.37 | 8.37 | 8.77 | 8.21 | 53.11M |
| June 12, 2026 | 8.85 | 8.54 | 8.54 | 9.23 | 8.39 | 52.66M |
| June 11, 2026 | 8.66 | 8.84 | 8.84 | 8.91 | 8.5 | 65.35M |
| June 10, 2026 | 8.5 | 9 | 9 | 9.28 | 8.31 | 112.01M |
| June 09, 2026 | 7.59 | 8.53 | 8.53 | 8.53 | 7.35 | 89.45M |
| June 08, 2026 | 7.75 | 7.75 | 7.75 | 8.21 | 7.75 | 91.02M |
| June 05, 2026 | 10.15 | 8.61 | 8.61 | 10.35 | 8.54 | 146.55M |
| June 04, 2026 | 8.55 | 9.41 | 9.41 | 9.41 | 8.25 | 89.46M |
| June 03, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 11.84M |
| June 02, 2026 | 7.1 | 7.77 | 7.77 | 7.77 | 6.9 | 46.53M |
| June 01, 2026 | 6.43 | 7.06 | 7.06 | 7.06 | 6.43 | 12.76M |
| May 29, 2026 | 6.75 | 6.42 | 6.42 | 6.81 | 6.36 | 16.27M |