Zhejiang Baida Precision Manufacturing Corp. (603331.SS) SHH

12.49

-0.12(-0.95%)

Updated at June 02 03:00PM

Currency In CNY

603331.SS Historical Return

If you invested ¥1000 in Zhejiang Baida Precision Manufacturing Corp. (603331.SS) since IPO date, it would be worth ¥1,403.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.97, while ¥1000 invested 1 year ago would be worth ¥1,244.02. This corresponds to total returns of 40.34%, 31.2%, 24.4%, respectively, with annualized returns of 3.87%, 5.58%, 24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603331.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.74	12.49	12.49	12.85	12.29	4.37M
June 01, 2026	12.46	12.61	12.61	12.78	12.42	4.78M
May 29, 2026	13.08	12.54	12.54	13.25	12.43	6.15M
May 28, 2026	12.83	13.08	13.08	13.21	12.76	6.09M
May 27, 2026	13.38	12.98	12.98	13.38	12.8	9.73M
May 26, 2026	13.84	13.46	13.46	13.97	13.29	9.19M
May 25, 2026	14.44	13.94	13.94	14.53	13.71	10.83M
May 22, 2026	14.39	14.36	14.36	14.5	13.95	11.45M
May 21, 2026	14.3	14.2	14.2	15	14.08	13.81M
May 20, 2026	14.92	14.39	14.39	14.92	14.01	15.92M
May 19, 2026	15.45	15.08	15.08	15.65	14.88	14.53M
May 18, 2026	15.88	15.43	15.43	15.89	15.18	17.77M
May 15, 2026	15.53	15.9	15.9	16.2	15.3	27.01M
May 14, 2026	15.78	15.45	15.45	16.24	15.43	23M
May 13, 2026	16.28	15.91	15.91	16.28	15.7	35.29M
May 12, 2026	14.92	16.28	16.28	16.28	14.85	13.86M
May 11, 2026	15.2	14.8	14.8	15.35	14.75	17.32M
May 08, 2026	14.51	15.43	15.43	15.87	14.32	21.63M
May 07, 2026	13.99	14.53	14.53	14.78	13.95	10.07M
May 06, 2026	14.15	13.98	13.98	14.2	13.89	7.51M
April 30, 2026	14.2	14.08	14.08	14.28	13.94	5.91M
April 29, 2026	13.83	14.05	14.05	14.26	13.47	8.97M
April 28, 2026	14.58	14.05	14.05	14.58	13.98	7.73M
April 27, 2026	14.74	14.57	14.57	14.74	14.32	6.05M
April 24, 2026	14.88	14.73	14.73	14.89	14.53	5.16M
April 23, 2026	15.2	14.88	14.88	15.23	14.82	6.83M
April 22, 2026	15.35	15.19	15.19	15.35	15.12	6.01M
April 21, 2026	15.39	15.48	15.48	15.5	15.22	5.55M
April 20, 2026	15.22	15.39	15.39	15.5	15.08	6.36M
April 17, 2026	15.2	15.23	15.23	15.3	15.08	4.38M
April 16, 2026	15.23	15.3	15.3	15.33	15.09	5.13M
April 15, 2026	15.28	15.13	15.13	15.39	15.08	4.35M
April 14, 2026	15.16	15.26	15.26	15.29	15.02	5.29M
April 13, 2026	15.3	15.09	15.09	15.34	14.96	5.54M
April 10, 2026	15.18	15.34	15.34	15.64	15.18	5.55M
April 09, 2026	15.35	15.19	15.19	15.43	15.1	6.22M
April 08, 2026	15.12	15.54	15.54	15.76	15.12	7.97M
April 07, 2026	14.57	14.92	14.92	15	14.57	4.73M
April 03, 2026	14.95	14.63	14.63	14.97	14.56	3.92M
April 02, 2026	15.2	14.87	14.87	15.2	14.78	5.26M
April 01, 2026	15.07	15.1	15.1	15.23	14.94	6.53M
March 31, 2026	15.01	14.8	14.8	15.16	14.78	5.59M
March 30, 2026	14.72	15.01	15.01	15.04	14.65	5.04M
March 27, 2026	14.3	14.9	14.9	14.97	14.3	6.75M
March 26, 2026	15.15	14.79	14.79	15.31	14.73	7.93M
March 25, 2026	14.81	15.12	15.12	15.19	14.81	8.67M
March 24, 2026	14.61	14.83	14.83	14.9	14.3	11.47M
March 23, 2026	14.8	14.32	14.32	15.2	14.13	12.74M
March 20, 2026	15.36	14.78	14.78	15.48	14.77	7.35M
March 19, 2026	15.51	15.26	15.26	15.6	15.11	7.65M
March 18, 2026	15.52	15.78	15.78	15.82	15.41	6.85M
March 17, 2026	16	15.46	15.46	16.16	15.37	8.27M
March 16, 2026	16.06	15.91	15.91	16.08	15.55	8.88M
March 13, 2026	16.44	15.95	15.95	16.44	15.91	9.65M
March 12, 2026	16.61	16.38	16.38	16.79	16.3	13.18M
March 11, 2026	17.28	16.77	16.77	17.33	16.76	17.99M
March 10, 2026	16.44	16.89	17.28	17	16.28	11.06M
March 09, 2026	16.18	16.19	16.19	16.3	15.78	16.98M
March 06, 2026	16.63	16.67	16.67	16.94	16.53	12.79M
March 05, 2026	16.9	16.82	16.82	17.15	16.64	20.53M