Zhejiang Baida Precision Manufacturing Corp. (603331.SS) SHH

Currency In CNY

603331.SS Historical Return

If you invested ¥1000 in Zhejiang Baida Precision Manufacturing Corp. (603331.SS) since IPO date, it would be worth ¥1,306.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,183.11, while ¥1000 invested 1 year ago would be worth ¥1,023.77. This corresponds to total returns of 30.67%, 18.31%, 2.38%, respectively, with annualized returns of 2.92%, 3.42%, 2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603331.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.02	11.92	11.92	12.13	11.85	2.77M
October 20, 2026	11.49	12	12	12.28	11.4	3.6M
October 19, 2026	11.74	11.51	11.51	11.74	11.3	3.83M
October 16, 2026	11.9	11.68	11.68	11.97	11.58	2.73M
October 15, 2026	11.6	11.66	11.66	11.81	11.25	4.98M
October 14, 2026	12.12	11.74	11.74	12.17	11.71	2.54M
October 13, 2026	11.99	12.07	12.07	12.18	11.53	2.74M
October 12, 2026	12.29	12.08	12.08	12.38	11.98	2.5M
October 09, 2026	12.41	12.26	12.26	12.41	11.98	3.38M
October 08, 2026	12.35	12.43	12.43	12.51	12.08	3.29M
September 30, 2026	12.44	12.38	12.38	12.55	12.3	2.57M
September 29, 2026	12.42	12.39	12.39	12.52	12.22	2.42M
September 28, 2026	12.46	12.3	12.3	12.62	12.21	3.24M
September 24, 2026	12.58	12.46	12.46	12.84	12.42	4.01M
September 23, 2026	12.98	12.62	12.62	12.98	12.57	2.7M
September 22, 2026	13.18	12.91	12.91	13.19	12.88	2.79M
September 21, 2026	12.84	13.02	13.02	13.28	12.8	3.61M
September 18, 2026	12.65	12.83	12.83	12.84	12.61	3.38M
September 17, 2026	13.09	12.53	12.53	13.09	12.47	4.89M
September 16, 2026	12.8	13.05	13.05	13.5	12.56	6.25M
September 15, 2026	12.99	12.75	12.75	13.3	12.73	4.32M
September 11, 2026	13.35	13.14	13.14	13.54	12.88	6.21M
September 10, 2026	13.87	13.56	13.56	13.87	13.34	7.69M
September 09, 2026	13.69	13.87	13.87	13.99	13.37	9.11M
September 08, 2026	12.65	13.6	13.6	13.68	12.55	11.88M
September 07, 2026	12.54	12.65	12.65	12.78	12.41	3.1M
September 04, 2026	12.71	12.54	12.54	12.81	12.44	2.97M
September 03, 2026	12.79	12.71	12.71	12.95	12.65	2.78M
September 02, 2026	12.76	12.78	12.78	12.92	12.63	3.59M
September 01, 2026	12.91	12.76	12.76	13.03	12.7	3.06M
August 31, 2026	12.77	12.98	12.98	13	12.54	4.5M
August 28, 2026	12.76	12.7	12.7	12.87	12.63	4.09M
August 27, 2026	12.61	12.76	12.76	12.94	12.54	3.21M
August 26, 2026	12.78	12.61	12.61	12.92	12.52	2.65M
August 25, 2026	12.36	12.8	12.8	12.82	12.34	2.52M
August 24, 2026	12.5	12.52	12.52	12.59	12.22	3.32M
August 21, 2026	12.39	12.49	12.49	12.55	12.35	3.2M
August 20, 2026	12.65	12.44	12.44	12.81	12.4	4.55M
August 19, 2026	13.35	12.56	12.56	13.35	12.56	6.04M
August 18, 2026	13.14	13.38	13.38	13.46	12.97	4.73M
August 17, 2026	13.24	13.17	13.17	13.26	13.03	3.26M
August 14, 2026	13.45	13.16	13.16	13.45	13.06	4.25M
August 13, 2026	13.2	13.33	13.33	13.54	13.11	6.04M
August 12, 2026	13.42	13.17	13.17	13.55	13.14	5.48M
August 11, 2026	13.13	13.41	13.41	13.62	12.91	9.03M
August 10, 2026	12.57	13.25	13.25	13.52	12.3	11.82M
August 07, 2026	12.2	12.45	12.45	12.6	11.98	6.31M
August 06, 2026	11.84	12.33	12.33	12.34	11.84	5.54M
August 05, 2026	11.9	11.96	11.96	11.99	11.75	5.63M
August 04, 2026	11.84	11.84	11.84	11.92	11.74	4.1M
August 03, 2026	11.51	11.83	11.83	11.91	11.45	5.63M
July 31, 2026	11.34	11.4	11.4	11.58	11.33	4.74M
July 30, 2026	11.58	11.13	11.13	11.59	11.13	5.73M
July 29, 2026	11.5	11.58	11.58	11.8	11.45	6.16M
July 28, 2026	11.61	11.57	11.57	11.7	11.37	7.74M
July 27, 2026	10.97	11.5	11.5	11.55	10.8	11.32M
July 24, 2026	10.71	10.88	10.88	11.5	10.68	14.03M
July 23, 2026	9.9	10.91	10.91	10.91	9.82	8.63M
July 22, 2026	10.03	9.92	9.92	10.17	9.83	4.89M
July 21, 2026	10.08	10.06	10.06	10.18	9.45	8.1M