Zhejiang Baida Precision Manufacturing Corp. (603331.SS) SHH

Currency In CNY

603331.SS Historical Return

If you invested ¥1000 in Zhejiang Baida Precision Manufacturing Corp. (603331.SS) since IPO date, it would be worth ¥1,150.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,022.98, while ¥1000 invested 1 year ago would be worth ¥964.22. This corresponds to total returns of 15.06%, 2.3%, -3.58%, respectively, with annualized returns of 1.57%, 0.46%, -3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603331.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.48	10.89	10.89	11.08	10.31	7.4M
July 09, 2026	10.49	10.48	10.48	10.64	10.14	5.33M
July 08, 2026	10.7	10.44	10.44	10.99	10.4	7.1M
July 07, 2026	11.11	10.81	10.81	12	10.76	11.11M
July 06, 2026	11.39	11.12	11.12	11.47	11.07	11.76M
July 03, 2026	10.76	11.45	11.45	11.86	10.76	18.38M
July 02, 2026	11	10.78	10.78	11.17	10.71	5.35M
July 01, 2026	10.66	10.8	10.8	11.1	10.62	6.01M
June 30, 2026	10.43	10.66	10.66	10.78	10.26	5.15M
June 29, 2026	10.4	10.4	10.4	10.63	10.04	5.74M
June 26, 2026	10.8	10.5	10.5	10.8	10.47	5.49M
June 25, 2026	11.13	10.74	10.74	11.13	10.71	5.4M
June 24, 2026	11.62	11.13	11.13	11.74	10.94	5.68M
June 23, 2026	11.49	11.62	11.62	11.88	11.39	6.44M
June 22, 2026	11.45	11.42	11.42	11.46	10.93	7.5M
June 18, 2026	11.56	11.52	11.52	11.67	11.27	4.85M
June 17, 2026	11.93	11.58	11.58	11.93	11.49	5.18M
June 16, 2026	11.9	11.94	11.94	12.02	11.57	4.98M
June 15, 2026	11.93	11.95	11.95	12.12	11.76	4.78M
June 12, 2026	12.09	11.84	11.84	12.19	11.8	4.92M
June 11, 2026	12.05	11.9	11.9	12.11	11.7	5.04M
June 10, 2026	12.3	12.16	12.16	12.35	11.88	6.62M
June 09, 2026	12.9	12.47	12.47	13.02	12.35	8.58M
June 08, 2026	12.31	12.92	12.92	13.09	12.31	10.01M
June 05, 2026	12.37	12.74	12.74	13	12.02	9.55M
June 04, 2026	12.28	12.43	12.43	12.8	12.26	6.37M
June 03, 2026	12.48	12.4	12.4	12.58	12.24	4.43M
June 02, 2026	12.74	12.49	12.49	12.85	12.29	4.37M
June 01, 2026	12.46	12.61	12.61	12.78	12.42	4.78M
May 29, 2026	13.08	12.54	12.54	13.25	12.43	6.15M
May 28, 2026	12.83	13.08	13.08	13.21	12.76	6.09M
May 27, 2026	13.38	12.98	12.98	13.38	12.8	9.73M
May 26, 2026	13.84	13.46	13.46	13.97	13.29	9.19M
May 25, 2026	14.44	13.94	13.94	14.53	13.71	10.83M
May 22, 2026	14.39	14.36	14.36	14.5	13.95	11.45M
May 21, 2026	14.3	14.2	14.2	15	14.08	13.81M
May 20, 2026	14.92	14.39	14.39	14.92	14.01	15.92M
May 19, 2026	15.45	15.08	15.08	15.65	14.88	14.53M
May 18, 2026	15.88	15.43	15.43	15.89	15.18	17.77M
May 15, 2026	15.53	15.9	15.9	16.2	15.3	27.01M
May 14, 2026	15.78	15.45	15.45	16.24	15.43	23M
May 13, 2026	16.28	15.91	15.91	16.28	15.7	35.29M
May 12, 2026	14.92	16.28	16.28	16.28	14.85	13.86M
May 11, 2026	15.2	14.8	14.8	15.35	14.75	17.32M
May 08, 2026	14.51	15.43	15.43	15.87	14.32	21.63M
May 07, 2026	13.99	14.53	14.53	14.78	13.95	10.07M
May 06, 2026	14.15	13.98	13.98	14.2	13.89	7.51M
April 30, 2026	14.2	14.08	14.08	14.28	13.94	5.91M
April 29, 2026	13.83	14.05	14.05	14.26	13.47	8.97M
April 28, 2026	14.58	14.05	14.05	14.58	13.98	7.73M
April 27, 2026	14.74	14.57	14.57	14.74	14.32	6.05M
April 24, 2026	14.88	14.73	14.73	14.89	14.53	5.16M
April 23, 2026	15.2	14.88	14.88	15.23	14.82	6.83M
April 22, 2026	15.35	15.19	15.19	15.35	15.12	6.01M
April 21, 2026	15.39	15.48	15.48	15.5	15.22	5.55M
April 20, 2026	15.22	15.39	15.39	15.5	15.08	6.36M
April 17, 2026	15.2	15.23	15.23	15.3	15.08	4.38M
April 16, 2026	15.23	15.3	15.3	15.33	15.09	5.13M
April 15, 2026	15.28	15.13	15.13	15.39	15.08	4.35M
April 14, 2026	15.16	15.26	15.26	15.29	15.02	5.29M