Zhejiang Baida Precision Manufacturing Corp. (603331.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603331.SS Historical Return
If you invested ¥1000 in Zhejiang Baida Precision Manufacturing Corp. (603331.SS) since IPO date, it would be worth ¥1,476.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,115.45, while ¥1000 invested 1 year ago would be worth ¥1,200. This corresponds to total returns of 47.64%, 11.54%, 20%, respectively, with annualized returns of 4.33%, 2.21%, 20%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603331.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 13.87 | 13.56 | 13.56 | 13.87 | 13.34 | 7.69M |
| September 09, 2026 | 13.69 | 13.87 | 13.87 | 13.99 | 13.37 | 9.11M |
| September 08, 2026 | 12.65 | 13.6 | 13.6 | 13.68 | 12.55 | 11.88M |
| September 07, 2026 | 12.54 | 12.65 | 12.65 | 12.78 | 12.41 | 3.1M |
| September 04, 2026 | 12.71 | 12.54 | 12.54 | 12.81 | 12.44 | 2.97M |
| September 03, 2026 | 12.79 | 12.71 | 12.71 | 12.95 | 12.65 | 2.78M |
| September 02, 2026 | 12.76 | 12.78 | 12.78 | 12.92 | 12.63 | 3.59M |
| September 01, 2026 | 12.91 | 12.76 | 12.76 | 13.03 | 12.7 | 3.06M |
| August 31, 2026 | 12.77 | 12.98 | 12.98 | 13 | 12.54 | 4.5M |
| August 28, 2026 | 12.76 | 12.7 | 12.7 | 12.87 | 12.63 | 4.09M |
| August 27, 2026 | 12.61 | 12.76 | 12.76 | 12.94 | 12.54 | 3.21M |
| August 26, 2026 | 12.78 | 12.61 | 12.61 | 12.92 | 12.52 | 2.65M |
| August 25, 2026 | 12.36 | 12.8 | 12.8 | 12.82 | 12.34 | 2.52M |
| August 24, 2026 | 12.5 | 12.52 | 12.52 | 12.59 | 12.22 | 3.32M |
| August 21, 2026 | 12.39 | 12.49 | 12.49 | 12.55 | 12.35 | 3.2M |
| August 20, 2026 | 12.65 | 12.44 | 12.44 | 12.81 | 12.4 | 4.55M |
| August 19, 2026 | 13.35 | 12.56 | 12.56 | 13.35 | 12.56 | 6.04M |
| August 18, 2026 | 13.14 | 13.38 | 13.38 | 13.46 | 12.97 | 4.73M |
| August 17, 2026 | 13.24 | 13.17 | 13.17 | 13.26 | 13.03 | 3.26M |
| August 14, 2026 | 13.45 | 13.16 | 13.16 | 13.45 | 13.06 | 4.25M |
| August 13, 2026 | 13.2 | 13.33 | 13.33 | 13.54 | 13.11 | 6.04M |
| August 12, 2026 | 13.42 | 13.17 | 13.17 | 13.55 | 13.14 | 5.48M |
| August 11, 2026 | 13.13 | 13.41 | 13.41 | 13.62 | 12.91 | 9.03M |
| August 10, 2026 | 12.57 | 13.25 | 13.25 | 13.52 | 12.3 | 11.82M |
| August 07, 2026 | 12.2 | 12.45 | 12.45 | 12.6 | 11.98 | 6.31M |
| August 06, 2026 | 11.84 | 12.33 | 12.33 | 12.34 | 11.84 | 5.54M |
| August 05, 2026 | 11.9 | 11.96 | 11.96 | 11.99 | 11.75 | 5.63M |
| August 04, 2026 | 11.84 | 11.84 | 11.84 | 11.92 | 11.74 | 4.1M |
| August 03, 2026 | 11.51 | 11.83 | 11.83 | 11.91 | 11.45 | 5.63M |
| July 31, 2026 | 11.34 | 11.4 | 11.4 | 11.58 | 11.33 | 4.74M |
| July 30, 2026 | 11.58 | 11.13 | 11.13 | 11.59 | 11.13 | 5.73M |
| July 29, 2026 | 11.5 | 11.58 | 11.58 | 11.8 | 11.45 | 6.16M |
| July 28, 2026 | 11.61 | 11.57 | 11.57 | 11.7 | 11.37 | 7.74M |
| July 27, 2026 | 10.97 | 11.5 | 11.5 | 11.55 | 10.8 | 11.32M |
| July 24, 2026 | 10.71 | 10.88 | 10.88 | 11.5 | 10.68 | 14.03M |
| July 23, 2026 | 9.9 | 10.91 | 10.91 | 10.91 | 9.82 | 8.63M |
| July 22, 2026 | 10.03 | 9.92 | 9.92 | 10.17 | 9.83 | 4.89M |
| July 21, 2026 | 10.08 | 10.06 | 10.06 | 10.18 | 9.45 | 8.1M |
| July 20, 2026 | 10.48 | 10.08 | 10.08 | 10.83 | 9.96 | 7.79M |
| July 17, 2026 | 11 | 10.48 | 10.48 | 11.21 | 10.41 | 7.08M |
| July 16, 2026 | 10.96 | 10.94 | 10.94 | 11.2 | 10.81 | 6.03M |
| July 15, 2026 | 10.83 | 11 | 11 | 11.14 | 10.68 | 9.18M |
| July 14, 2026 | 10.29 | 10.53 | 10.53 | 10.62 | 9.97 | 5.59M |
| July 13, 2026 | 10.71 | 10.22 | 10.22 | 10.76 | 10.2 | 5.85M |
| July 10, 2026 | 10.48 | 10.89 | 10.89 | 11.08 | 10.31 | 7.4M |
| July 09, 2026 | 10.49 | 10.48 | 10.48 | 10.64 | 10.14 | 5.33M |
| July 08, 2026 | 10.7 | 10.44 | 10.44 | 10.99 | 10.4 | 7.1M |
| July 07, 2026 | 11.11 | 10.81 | 10.81 | 12 | 10.76 | 11.11M |
| July 06, 2026 | 11.39 | 11.12 | 11.12 | 11.47 | 11.07 | 11.76M |
| July 03, 2026 | 10.76 | 11.45 | 11.45 | 11.86 | 10.76 | 18.38M |
| July 02, 2026 | 11 | 10.78 | 10.78 | 11.17 | 10.71 | 5.35M |
| July 01, 2026 | 10.66 | 10.8 | 10.8 | 11.1 | 10.62 | 6.01M |
| June 30, 2026 | 10.43 | 10.66 | 10.66 | 10.78 | 10.26 | 5.15M |
| June 29, 2026 | 10.4 | 10.4 | 10.4 | 10.63 | 10.04 | 5.74M |
| June 26, 2026 | 10.8 | 10.5 | 10.5 | 10.8 | 10.47 | 5.49M |
| June 25, 2026 | 11.13 | 10.74 | 10.74 | 11.13 | 10.71 | 5.4M |
| June 24, 2026 | 11.62 | 11.13 | 11.13 | 11.74 | 10.94 | 5.68M |
| June 23, 2026 | 11.49 | 11.62 | 11.62 | 11.88 | 11.39 | 6.44M |
| June 22, 2026 | 11.45 | 11.42 | 11.42 | 11.46 | 10.93 | 7.5M |
| June 18, 2026 | 11.56 | 11.52 | 11.52 | 11.67 | 11.27 | 4.85M |
AD
