Zhejiang Baida Precision Manufacturing Corp. (603331.SS) SHH

Currency In CNY

AD

603331.SS Historical Return

If you invested ¥1000 in Zhejiang Baida Precision Manufacturing Corp. (603331.SS) since IPO date, it would be worth ¥1,305.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.9, while ¥1000 invested 1 year ago would be worth ¥1,180.89. This corresponds to total returns of 30.56%, 20.29%, 18.09%, respectively, with annualized returns of 3.02%, 3.76%, 18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603331.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202611.4511.4211.4211.4610.937.5M
June 18, 202611.5611.5211.5211.6711.274.85M
June 17, 202611.9311.5811.5811.9311.495.18M
June 16, 202611.911.9411.9412.0211.574.98M
June 15, 202611.9311.9511.9512.1211.764.78M
June 12, 202612.0911.8411.8412.1911.84.92M
June 11, 202612.0511.911.912.1111.75.04M
June 10, 202612.312.1612.1612.3511.886.62M
June 09, 202612.912.4712.4713.0212.358.58M
June 08, 202612.3112.9212.9213.0912.3110.01M
June 05, 202612.3712.7412.741312.029.55M
June 04, 202612.2812.4312.4312.812.266.37M
June 03, 202612.4812.412.412.5812.244.43M
June 02, 202612.7412.4912.4912.8512.294.37M
June 01, 202612.4612.6112.6112.7812.424.78M
May 29, 202613.0812.5412.5413.2512.436.15M
May 28, 202612.8313.0813.0813.2112.766.09M
May 27, 202613.3812.9812.9813.3812.89.73M
May 26, 202613.8413.4613.4613.9713.299.19M
May 25, 202614.4413.9413.9414.5313.7110.83M
May 22, 202614.3914.3614.3614.513.9511.45M
May 21, 202614.314.214.21514.0813.81M
May 20, 202614.9214.3914.3914.9214.0115.92M
May 19, 202615.4515.0815.0815.6514.8814.53M
May 18, 202615.8815.4315.4315.8915.1817.77M
May 15, 202615.5315.915.916.215.327.01M
May 14, 202615.7815.4515.4516.2415.4323M
May 13, 202616.2815.9115.9116.2815.735.29M
May 12, 202614.9216.2816.2816.2814.8513.86M
May 11, 202615.214.814.815.3514.7517.32M
May 08, 202614.5115.4315.4315.8714.3221.63M
May 07, 202613.9914.5314.5314.7813.9510.07M
May 06, 202614.1513.9813.9814.213.897.51M
April 30, 202614.214.0814.0814.2813.945.91M
April 29, 202613.8314.0514.0514.2613.478.97M
April 28, 202614.5814.0514.0514.5813.987.73M
April 27, 202614.7414.5714.5714.7414.326.05M
April 24, 202614.8814.7314.7314.8914.535.16M
April 23, 202615.214.8814.8815.2314.826.83M
April 22, 202615.3515.1915.1915.3515.126.01M
April 21, 202615.3915.4815.4815.515.225.55M
April 20, 202615.2215.3915.3915.515.086.36M
April 17, 202615.215.2315.2315.315.084.38M
April 16, 202615.2315.315.315.3315.095.13M
April 15, 202615.2815.1315.1315.3915.084.35M
April 14, 202615.1615.2615.2615.2915.025.29M
April 13, 202615.315.0915.0915.3414.965.54M
April 10, 202615.1815.3415.3415.6415.185.55M
April 09, 202615.3515.1915.1915.4315.16.22M
April 08, 202615.1215.5415.5415.7615.127.97M
April 07, 202614.5714.9214.921514.574.73M
April 03, 202614.9514.6314.6314.9714.563.92M
April 02, 202615.214.8714.8715.214.785.26M
April 01, 202615.0715.115.115.2314.946.53M
March 31, 202615.0114.814.815.1614.785.59M
March 30, 202614.7215.0115.0115.0414.655.04M
March 27, 202614.314.914.914.9714.36.75M
March 26, 202615.1514.7914.7915.3114.737.93M
March 25, 202614.8115.1215.1215.1914.818.67M
March 24, 202614.6114.8314.8314.914.311.47M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved