Zhejiang Baida Precision Manufacturing Corp. (603331.SS) SHH

12.54

+0.05(+0.40%)

Updated at June 03 10:09AM

Currency In CNY

603331.SS Historical Return

If you invested ¥1000 in Zhejiang Baida Precision Manufacturing Corp. (603331.SS) since IPO date, it would be worth ¥1,403.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.97, while ¥1000 invested 1 year ago would be worth ¥1,244.02. This corresponds to total returns of 40.34%, 31.2%, 24.4%, respectively, with annualized returns of 3.87%, 5.58%, 24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603331.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.7412.4912.4912.8512.294.37M
June 01, 202612.4612.6112.6112.7812.424.78M
May 29, 202613.0812.5412.5413.2512.436.15M
May 28, 202612.8313.0813.0813.2112.766.09M
May 27, 202613.3812.9812.9813.3812.89.73M
May 26, 202613.8413.4613.4613.9713.299.19M
May 25, 202614.4413.9413.9414.5313.7110.83M
May 22, 202614.3914.3614.3614.513.9511.45M
May 21, 202614.314.214.21514.0813.81M
May 20, 202614.9214.3914.3914.9214.0115.92M
May 19, 202615.4515.0815.0815.6514.8814.53M
May 18, 202615.8815.4315.4315.8915.1817.77M
May 15, 202615.5315.915.916.215.327.01M
May 14, 202615.7815.4515.4516.2415.4323M
May 13, 202616.2815.9115.9116.2815.735.29M
May 12, 202614.9216.2816.2816.2814.8513.86M
May 11, 202615.214.814.815.3514.7517.32M
May 08, 202614.5115.4315.4315.8714.3221.63M
May 07, 202613.9914.5314.5314.7813.9510.07M
May 06, 202614.1513.9813.9814.213.897.51M
April 30, 202614.214.0814.0814.2813.945.91M
April 29, 202613.8314.0514.0514.2613.478.97M
April 28, 202614.5814.0514.0514.5813.987.73M
April 27, 202614.7414.5714.5714.7414.326.05M
April 24, 202614.8814.7314.7314.8914.535.16M
April 23, 202615.214.8814.8815.2314.826.83M
April 22, 202615.3515.1915.1915.3515.126.01M
April 21, 202615.3915.4815.4815.515.225.55M
April 20, 202615.2215.3915.3915.515.086.36M
April 17, 202615.215.2315.2315.315.084.38M
April 16, 202615.2315.315.315.3315.095.13M
April 15, 202615.2815.1315.1315.3915.084.35M
April 14, 202615.1615.2615.2615.2915.025.29M
April 13, 202615.315.0915.0915.3414.965.54M
April 10, 202615.1815.3415.3415.6415.185.55M
April 09, 202615.3515.1915.1915.4315.16.22M
April 08, 202615.1215.5415.5415.7615.127.97M
April 07, 202614.5714.9214.921514.574.73M
April 03, 202614.9514.6314.6314.9714.563.92M
April 02, 202615.214.8714.8715.214.785.26M
April 01, 202615.0715.115.115.2314.946.53M
March 31, 202615.0114.814.815.1614.785.59M
March 30, 202614.7215.0115.0115.0414.655.04M
March 27, 202614.314.914.914.9714.36.75M
March 26, 202615.1514.7914.7915.3114.737.93M
March 25, 202614.8115.1215.1215.1914.818.67M
March 24, 202614.6114.8314.8314.914.311.47M
March 23, 202614.814.3214.3215.214.1312.74M
March 20, 202615.3614.7814.7815.4814.777.35M
March 19, 202615.5115.2615.2615.615.117.65M
March 18, 202615.5215.7815.7815.8215.416.85M
March 17, 20261615.4615.4616.1615.378.27M
March 16, 202616.0615.9115.9116.0815.558.88M
March 13, 202616.4415.9515.9516.4415.919.65M
March 12, 202616.6116.3816.3816.7916.313.18M
March 11, 202617.2816.7716.7717.3316.7617.99M
March 10, 202616.4416.8917.281716.2811.06M
March 09, 202616.1816.1916.1916.315.7816.98M
March 06, 202616.6316.6716.6716.9416.5312.79M
March 05, 202616.916.8216.8217.1516.6420.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved