Zhejiang Baida Precision Manufacturing Corp. (603331.SS) SHH

Currency In CNY

603331.SS Historical Return

If you invested ¥1000 in Zhejiang Baida Precision Manufacturing Corp. (603331.SS) since IPO date, it would be worth ¥1,403.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,077.65, while ¥1000 invested 1 year ago would be worth ¥1,113.19. This corresponds to total returns of 40.34%, 7.77%, 11.32%, respectively, with annualized returns of 3.78%, 1.51%, 11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603331.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.39	12.49	12.49	12.55	12.35	3.2M
August 20, 2026	12.65	12.44	12.44	12.81	12.4	4.55M
August 19, 2026	13.35	12.56	12.56	13.35	12.56	6.04M
August 18, 2026	13.14	13.38	13.38	13.46	12.97	4.73M
August 17, 2026	13.24	13.17	13.17	13.26	13.03	3.26M
August 14, 2026	13.45	13.16	13.16	13.45	13.06	4.25M
August 13, 2026	13.2	13.33	13.33	13.54	13.11	6.04M
August 12, 2026	13.42	13.17	13.17	13.55	13.14	5.48M
August 11, 2026	13.13	13.41	13.41	13.62	12.91	9.03M
August 10, 2026	12.57	13.25	13.25	13.52	12.3	11.82M
August 07, 2026	12.2	12.45	12.45	12.6	11.98	6.31M
August 06, 2026	11.84	12.33	12.33	12.34	11.84	5.54M
August 05, 2026	11.9	11.96	11.96	11.99	11.75	5.63M
August 04, 2026	11.84	11.84	11.84	11.92	11.74	4.1M
August 03, 2026	11.51	11.83	11.83	11.91	11.45	5.63M
July 31, 2026	11.34	11.4	11.4	11.58	11.33	4.74M
July 30, 2026	11.58	11.13	11.13	11.59	11.13	5.73M
July 29, 2026	11.5	11.58	11.58	11.8	11.45	6.16M
July 28, 2026	11.61	11.57	11.57	11.7	11.37	7.74M
July 27, 2026	10.97	11.5	11.5	11.55	10.8	11.32M
July 24, 2026	10.71	10.88	10.88	11.5	10.68	14.03M
July 23, 2026	9.9	10.91	10.91	10.91	9.82	8.63M
July 22, 2026	10.03	9.92	9.92	10.17	9.83	4.89M
July 21, 2026	10.08	10.06	10.06	10.18	9.45	8.1M
July 20, 2026	10.48	10.08	10.08	10.83	9.96	7.79M
July 17, 2026	11	10.48	10.48	11.21	10.41	7.08M
July 16, 2026	10.96	10.94	10.94	11.2	10.81	6.03M
July 15, 2026	10.83	11	11	11.14	10.68	9.18M
July 14, 2026	10.29	10.53	10.53	10.62	9.97	5.59M
July 13, 2026	10.71	10.22	10.22	10.76	10.2	5.85M
July 10, 2026	10.48	10.89	10.89	11.08	10.31	7.4M
July 09, 2026	10.49	10.48	10.48	10.64	10.14	5.33M
July 08, 2026	10.7	10.44	10.44	10.99	10.4	7.1M
July 07, 2026	11.11	10.81	10.81	12	10.76	11.11M
July 06, 2026	11.39	11.12	11.12	11.47	11.07	11.76M
July 03, 2026	10.76	11.45	11.45	11.86	10.76	18.38M
July 02, 2026	11	10.78	10.78	11.17	10.71	5.35M
July 01, 2026	10.66	10.8	10.8	11.1	10.62	6.01M
June 30, 2026	10.43	10.66	10.66	10.78	10.26	5.15M
June 29, 2026	10.4	10.4	10.4	10.63	10.04	5.74M
June 26, 2026	10.8	10.5	10.5	10.8	10.47	5.49M
June 25, 2026	11.13	10.74	10.74	11.13	10.71	5.4M
June 24, 2026	11.62	11.13	11.13	11.74	10.94	5.68M
June 23, 2026	11.49	11.62	11.62	11.88	11.39	6.44M
June 22, 2026	11.45	11.42	11.42	11.46	10.93	7.5M
June 18, 2026	11.56	11.52	11.52	11.67	11.27	4.85M
June 17, 2026	11.93	11.58	11.58	11.93	11.49	5.18M
June 16, 2026	11.9	11.94	11.94	12.02	11.57	4.98M
June 15, 2026	11.93	11.95	11.95	12.12	11.76	4.78M
June 12, 2026	12.09	11.84	11.84	12.19	11.8	4.92M
June 11, 2026	12.05	11.9	11.9	12.11	11.7	5.04M
June 10, 2026	12.3	12.16	12.16	12.35	11.88	6.62M
June 09, 2026	12.9	12.47	12.47	13.02	12.35	8.58M
June 08, 2026	12.31	12.92	12.92	13.09	12.31	10.01M
June 05, 2026	12.37	12.74	12.74	13	12.02	9.55M
June 04, 2026	12.28	12.43	12.43	12.8	12.26	6.37M
June 03, 2026	12.48	12.4	12.4	12.58	12.24	4.43M
June 02, 2026	12.74	12.49	12.49	12.85	12.29	4.37M
June 01, 2026	12.46	12.61	12.61	12.78	12.42	4.78M
May 29, 2026	13.08	12.54	12.54	13.25	12.43	6.15M