Zhejiang Baida Precision Manufacturing Corp. (603331.SS) SHH

14.88

-0.31(-2.04%)

Updated at April 23 03:00PM

Currency In CNY

603331.SS Historical Return

If you invested ¥1000 in Zhejiang Baida Precision Manufacturing Corp. (603331.SS) since IPO date, it would be worth ¥1,671.91 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,600, while ¥1000 invested 1 year ago would be worth ¥1,685.16. This corresponds to total returns of 67.19%, 60%, 68.52%, respectively, with annualized returns of 6.01%, 9.85%, 68.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603331.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	15.35	15.19	15.19	15.35	15.12	6.01M
April 21, 2026	15.39	15.48	15.48	15.5	15.22	5.55M
April 20, 2026	15.22	15.39	15.39	15.5	15.08	6.36M
April 17, 2026	15.2	15.23	15.23	15.3	15.08	4.38M
April 16, 2026	15.23	15.3	15.3	15.33	15.09	5.13M
April 15, 2026	15.28	15.13	15.13	15.39	15.08	4.35M
April 14, 2026	15.16	15.26	15.26	15.29	15.02	5.29M
April 13, 2026	15.3	15.09	15.09	15.34	14.96	5.54M
April 10, 2026	15.18	15.34	15.34	15.64	15.18	5.55M
April 09, 2026	15.35	15.19	15.19	15.43	15.1	6.22M
April 08, 2026	15.12	15.54	15.54	15.76	15.12	7.97M
April 07, 2026	14.57	14.92	14.92	15	14.57	4.73M
April 03, 2026	14.95	14.63	14.63	14.97	14.56	3.92M
April 02, 2026	15.2	14.87	14.87	15.2	14.78	5.26M
April 01, 2026	15.07	15.1	15.1	15.23	14.94	6.53M
March 31, 2026	15.01	14.8	14.8	15.16	14.78	5.59M
March 30, 2026	14.72	15.01	15.01	15.04	14.65	5.04M
March 27, 2026	14.3	14.9	14.9	14.97	14.3	6.75M
March 26, 2026	15.15	14.79	14.79	15.31	14.73	7.93M
March 25, 2026	14.81	15.12	15.12	15.19	14.81	8.67M
March 24, 2026	14.61	14.83	14.83	14.9	14.3	11.47M
March 23, 2026	14.8	14.32	14.32	15.2	14.13	12.74M
March 20, 2026	15.36	14.78	14.78	15.48	14.77	7.35M
March 19, 2026	15.51	15.26	15.26	15.6	15.11	7.65M
March 18, 2026	15.52	15.78	15.78	15.82	15.41	6.85M
March 17, 2026	16	15.46	15.46	16.16	15.37	8.27M
March 16, 2026	16.06	15.91	15.91	16.08	15.55	8.88M
March 13, 2026	16.44	15.95	15.95	16.44	15.91	9.65M
March 12, 2026	16.61	16.38	16.38	16.79	16.3	13.18M
March 11, 2026	17.28	16.77	16.77	17.33	16.76	17.99M
March 10, 2026	16.44	16.89	17.28	17	16.28	11.06M
March 09, 2026	16.18	16.19	16.19	16.3	15.78	16.98M
March 06, 2026	16.63	16.67	16.67	16.94	16.53	12.79M
March 05, 2026	16.9	16.82	16.82	17.15	16.64	20.53M
March 04, 2026	15.85	16.47	16.6	16.8	15.78	15.36M
March 03, 2026	16.68	16.25	16.25	17.27	16.2	26.72M
March 02, 2026	17.3	16.68	16.68	17.5	16.6	33.52M
February 27, 2026	18.61	18.22	18.22	18.74	17.95	31.32M
February 26, 2026	19.33	18.79	18.79	19.77	18.7	43.55M
February 25, 2026	19.99	20.05	20.05	21.22	19.28	57.19M
February 24, 2026	21.78	21.3	21.3	21.78	19.9	75.66M
February 13, 2026	18.1	19.8	19.8	19.8	18.1	27.25M
February 12, 2026	17.7	18	18	18.4	17.5	24.8M
February 11, 2026	17.7	17.78	17.78	18.28	17.5	27.06M
February 10, 2026	17.86	18.35	18.35	19	17.64	45.61M
February 09, 2026	17.58	17.88	17.88	18.8	17.58	45.34M
February 06, 2026	16.1	17.75	17.75	17.75	16	29.86M
February 05, 2026	16.5	16.14	16.14	16.64	14.98	28.3M
February 04, 2026	16.36	16.63	16.63	17	16.12	35.94M
February 03, 2026	16.6	16.35	16.35	16.86	15.98	29.52M
February 02, 2026	16	16.15	16.15	16.9	15.88	51M
January 30, 2026	14.07	15.63	15.63	15.63	14	31.69M
January 29, 2026	14.32	14.21	14.21	14.87	13.71	33.37M
January 28, 2026	15.76	14.92	14.92	15.99	14.92	48.49M
January 27, 2026	15.3	16.58	16.58	17.2	14.92	66.4M
January 26, 2026	15.7	15.7	15.7	15.7	15.7	10.66M
January 23, 2026	14.12	14.27	14.27	14.35	14.09	7.22M
January 22, 2026	14.3	14.12	14.12	14.4	14.06	7.02M
January 21, 2026	13.78	14.23	14.23	14.36	13.65	9.53M
January 20, 2026	14.1	13.83	13.83	14.15	13.75	7.92M