Zhejiang Baida Precision Manufacturing Corp. (603331.SS) SHH

11.28

+0.18(+1.62%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.2411.111.111.3611.067.7M
August 15, 202510.9811.2311.2311.3610.987.13M
August 14, 202511.3211.0311.0311.5511.028.26M
August 13, 202511.3611.2511.2511.4211.25.78M
August 12, 202511.411.3111.3111.4611.254.97M
August 11, 202511.1911.3511.3511.4511.067.65M
August 08, 202511.0211.1411.1411.1510.95.59M
August 07, 202511.1611.0311.0311.1910.976.63M
August 06, 202511.0911.1311.1311.16116.83M
August 05, 202510.9511.0411.0411.110.958.51M
August 04, 202510.7110.9410.9410.9910.6812.41M
August 01, 202510.4610.9210.9211.2810.4418.45M
July 31, 202510.5810.4310.4310.6610.394.42M
July 30, 202510.6110.5910.5910.6510.424.6M
July 29, 202510.7510.6110.6110.7710.514.92M
July 28, 202510.6410.7410.7410.7810.634.37M
July 25, 202510.5810.6410.6410.6610.54.51M
July 24, 202510.5510.5610.5610.6410.54.68M
July 23, 202510.5410.510.510.6610.485.61M
July 22, 202510.7310.5810.5810.7410.524.46M
July 21, 202510.5710.6610.6610.710.554.47M
July 18, 202510.5710.5510.5510.5810.394.74M
July 17, 202510.6110.5410.5410.6310.494.69M
July 16, 202510.410.610.610.8610.46.1M
July 15, 202510.610.4410.4410.6610.316.45M
July 14, 202510.3610.6210.6210.7510.339.46M
July 11, 202510.3710.3610.3610.3910.223.71M
July 10, 202510.4310.4210.3410.510.354.63M
July 09, 202510.5110.4310.3510.5310.44.46M
July 08, 202510.4610.4710.3910.5710.414.53M
July 07, 202510.310.4410.3610.4610.274.98M
July 04, 202510.5110.310.2210.5410.274.72M
July 03, 202510.5510.510.4210.6510.425.59M
July 02, 202510.510.5510.4710.6210.387.47M
July 01, 202510.4110.4410.3610.5810.367.22M
June 30, 202510.2110.3810.310.4510.167.26M
June 27, 202510.1210.1510.0710.210.093.61M
June 26, 202510.210.1210.0410.2510.094.46M
June 25, 202510.2610.2210.1410.3710.145.55M
June 24, 20259.9910.2210.1410.229.895.38M
June 23, 20259.639.929.929.959.584.29M
June 20, 20259.869.719.71109.694.78M
June 19, 202510.19.919.9110.199.874.6M
June 18, 202510.1910.1510.1510.329.995.06M
June 17, 202510.4410.2510.2510.510.195.61M
June 16, 202510.1510.4610.4610.5110.1510.15M
June 13, 202510.4710.2110.2110.4710.137.75M
June 12, 202510.4210.5110.5110.6410.3310.54M
June 11, 202510.3210.410.410.510.248.47M
June 10, 202510.4310.2610.2610.4510.119.62M
June 09, 202510.3710.3910.3910.510.278.1M
June 06, 202510.3710.2710.2710.4610.236.52M
June 05, 202510.3910.3610.3610.4810.210.34M
June 04, 202510.1210.4110.4110.610.0819.11M
June 03, 20259.8510.1210.1210.169.88.97M
May 30, 202510.089.859.8510.119.779.07M
May 29, 20259.9710.0910.0910.149.939.25M
May 28, 202510101010.159.959.32M
May 27, 20259.9610.0710.0710.079.7711.11M
May 26, 20259.859.969.9610.059.849.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved