Suzhou Longjie Special Fiber Co., Ltd. (603332.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603332.SS Historical Return
If you invested ¥1000 in Suzhou Longjie Special Fiber Co., Ltd. (603332.SS) since IPO date, it would be worth ¥769.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,187.36, while ¥1000 invested 1 year ago would be worth ¥733.1. This corresponds to total returns of -23.04%, 18.74%, -26.69%, respectively, with annualized returns of -3.41%, 3.49%, -26.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603332.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.52 | 10.45 | 10.45 | 10.63 | 10.35 | 4.42M |
| July 30, 2026 | 10.45 | 10.45 | 10.45 | 10.67 | 10.32 | 2.57M |
| July 29, 2026 | 10.28 | 10.45 | 10.45 | 10.53 | 10.25 | 2.44M |
| July 28, 2026 | 10.1 | 10.23 | 10.23 | 10.4 | 10.1 | 1.62M |
| July 27, 2026 | 9.83 | 10.22 | 10.22 | 10.29 | 9.83 | 2.64M |
| July 24, 2026 | 10.21 | 9.95 | 9.95 | 10.26 | 9.91 | 2.36M |
| July 23, 2026 | 9.81 | 10.2 | 10.2 | 10.22 | 9.81 | 2.73M |
| July 22, 2026 | 10.08 | 9.85 | 9.85 | 10.17 | 9.84 | 3.57M |
| July 21, 2026 | 10.18 | 10.08 | 10.08 | 10.3 | 9.71 | 4.89M |
| July 20, 2026 | 10.55 | 10.25 | 10.25 | 10.76 | 10.01 | 4.99M |
| July 17, 2026 | 10.72 | 10.5 | 10.5 | 10.95 | 10.42 | 4.6M |
| July 16, 2026 | 10.6 | 10.69 | 10.69 | 10.89 | 10.54 | 4.06M |
| July 15, 2026 | 10.57 | 10.59 | 10.59 | 10.84 | 10.45 | 4.28M |
| July 14, 2026 | 9.91 | 10.33 | 10.33 | 10.33 | 9.88 | 3.01M |
| July 13, 2026 | 10.29 | 10 | 10 | 10.3 | 9.93 | 3.05M |
| July 10, 2026 | 10.08 | 10.22 | 10.22 | 10.38 | 9.92 | 2.92M |
| July 09, 2026 | 10.21 | 10.08 | 10.08 | 10.23 | 9.84 | 2.93M |
| July 08, 2026 | 10.39 | 10.16 | 10.16 | 10.41 | 10.13 | 2.63M |
| July 07, 2026 | 10.7 | 10.38 | 10.38 | 10.86 | 10.32 | 3.65M |
| July 06, 2026 | 10.8 | 10.79 | 10.79 | 11.03 | 10.68 | 2.76M |
| July 03, 2026 | 10.6 | 10.85 | 10.85 | 10.9 | 10.55 | 3.7M |
| July 02, 2026 | 10.35 | 10.58 | 10.58 | 10.78 | 10.35 | 3.73M |
| July 01, 2026 | 10.18 | 10.4 | 10.4 | 10.53 | 10.05 | 3.62M |
| June 30, 2026 | 10.32 | 10.11 | 10.11 | 10.43 | 10.11 | 3.02M |
| June 29, 2026 | 10.2 | 10.34 | 10.34 | 10.51 | 10.03 | 3.76M |
| June 26, 2026 | 10.57 | 10.41 | 10.41 | 10.77 | 10.33 | 2.76M |
| June 25, 2026 | 10.97 | 10.66 | 10.66 | 11 | 10.54 | 3.53M |
| June 24, 2026 | 11.5 | 11.25 | 11.25 | 11.52 | 11.15 | 3.27M |
| June 23, 2026 | 11.36 | 11.51 | 11.51 | 11.61 | 11.26 | 3.39M |
| June 22, 2026 | 11.19 | 11.38 | 11.38 | 11.38 | 10.73 | 3.74M |
| June 18, 2026 | 11.1 | 11.19 | 11.19 | 11.41 | 10.85 | 3.36M |
| June 17, 2026 | 11.3 | 11.12 | 11.12 | 11.36 | 11.08 | 4.01M |
| June 16, 2026 | 11.47 | 11.37 | 11.37 | 11.5 | 11.15 | 3.08M |
| June 15, 2026 | 11.62 | 11.47 | 11.47 | 11.85 | 11.45 | 3.59M |
| June 12, 2026 | 11.26 | 11.47 | 11.47 | 11.47 | 11 | 3.84M |
| June 11, 2026 | 11.38 | 11.18 | 11.18 | 11.42 | 11.05 | 3.09M |
| June 10, 2026 | 11.3 | 11.34 | 11.34 | 11.42 | 11.04 | 4.13M |
| June 09, 2026 | 11.49 | 11.4 | 11.4 | 11.64 | 11.33 | 3.35M |
| June 08, 2026 | 11.61 | 11.51 | 11.51 | 12 | 11.36 | 5.05M |
| June 05, 2026 | 11.79 | 11.96 | 11.96 | 12.12 | 11.59 | 4.49M |
| June 04, 2026 | 12.12 | 11.8 | 11.8 | 12.17 | 11.71 | 4.55M |
| June 03, 2026 | 12.25 | 12.2 | 12.2 | 12.71 | 12.07 | 6.52M |
| June 02, 2026 | 12.43 | 12.08 | 12.08 | 12.53 | 11.95 | 4.73M |
| June 01, 2026 | 11.93 | 12.41 | 12.41 | 12.58 | 11.82 | 6.24M |
| May 29, 2026 | 12.15 | 11.93 | 11.93 | 12.29 | 11.88 | 5.97M |
| May 28, 2026 | 12.3 | 12.14 | 12.14 | 12.39 | 11.86 | 5.68M |
| May 27, 2026 | 12.53 | 12.14 | 12.14 | 12.63 | 12 | 4.92M |
| May 26, 2026 | 12.9 | 12.53 | 12.53 | 13.02 | 12.35 | 5.9M |
| May 25, 2026 | 13.67 | 12.93 | 12.93 | 13.67 | 12.65 | 7.61M |
| May 22, 2026 | 13.21 | 13.6 | 13.6 | 13.66 | 13.21 | 5.66M |
| May 21, 2026 | 13.96 | 13.17 | 13.17 | 14.11 | 13.13 | 7.82M |
| May 20, 2026 | 14.1 | 13.99 | 13.99 | 14.12 | 13.82 | 4.41M |
| May 19, 2026 | 14.33 | 14.1 | 14.1 | 14.4 | 13.97 | 5.32M |
| May 18, 2026 | 14.51 | 14.29 | 14.29 | 14.52 | 13.99 | 7.06M |
| May 15, 2026 | 14.7 | 14.52 | 14.52 | 14.84 | 14.38 | 9.07M |
| May 14, 2026 | 14.77 | 14.64 | 14.64 | 14.8 | 14.37 | 8.67M |
| May 13, 2026 | 14.02 | 14.77 | 14.77 | 14.78 | 13.97 | 11.77M |
| May 12, 2026 | 14.3 | 14.05 | 14.05 | 14.3 | 13.94 | 5M |
| May 11, 2026 | 14.3 | 14.31 | 14.31 | 14.49 | 14.05 | 6.31M |
| May 08, 2026 | 14.18 | 14.34 | 14.34 | 14.37 | 14.06 | 5.22M |
AD
