Suzhou Longjie Special Fiber Co., Ltd. (603332.SS) SHH

12.23

+0.15(+1.24%)

Updated at June 03 11:30AM

Currency In CNY

603332.SS Historical Return

If you invested ¥1000 in Suzhou Longjie Special Fiber Co., Ltd. (603332.SS) since IPO date, it would be worth ¥883.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,383.73, while ¥1000 invested 1 year ago would be worth ¥762.63. This corresponds to total returns of -11.63%, 38.37%, -23.74%, respectively, with annualized returns of -1.66%, 6.71%, -23.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603332.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.4312.0812.0812.5311.954.73M
June 01, 202611.9312.4112.4112.5811.826.24M
May 29, 202612.1511.9311.9312.2911.885.97M
May 28, 202612.312.1412.1412.3911.865.68M
May 27, 202612.5312.1412.1412.63124.92M
May 26, 202612.912.5312.5313.0212.355.9M
May 25, 202613.6712.9312.9313.6712.657.61M
May 22, 202613.2113.613.613.6613.215.66M
May 21, 202613.9613.1713.1714.1113.137.82M
May 20, 202614.113.9913.9914.1213.824.41M
May 19, 202614.3314.114.114.413.975.32M
May 18, 202614.5114.2914.2914.5213.997.06M
May 15, 202614.714.5214.5214.8414.389.07M
May 14, 202614.7714.6414.6414.814.378.67M
May 13, 202614.0214.7714.7714.7813.9711.77M
May 12, 202614.314.0514.0514.313.945M
May 11, 202614.314.3114.3114.4914.056.31M
May 08, 202614.1814.3414.3414.3714.065.22M
May 07, 202614.3614.1914.1914.3614.046.47M
May 06, 202614.4814.3714.3714.614.26.28M
April 30, 20261414.3414.3414.3913.698.16M
April 29, 202613.7814.0514.0514.1613.687.43M
April 28, 202614.314.2214.2214.5914.127.09M
April 27, 202614.3514.3214.3214.414.1110.25M
April 24, 202614.5914.3914.3914.7914.3413.94M
April 23, 202614.214.8814.8815.2514.1821.13M
April 22, 202614.2414.3814.3814.514.1210.76M
April 21, 202614.5514.2614.2614.6514.0818.58M
April 20, 202613.5814.5214.5214.5213.5817.1M
April 17, 202613.213.213.213.2613.052.84M
April 16, 202612.8413.213.213.212.763.32M
April 15, 202613.0212.8712.8713.0512.832.62M
April 14, 20261312.9212.9213.0112.782.43M
April 13, 202612.9912.9612.9612.9912.822.88M
April 10, 202612.9412.9912.9913.1312.853.31M
April 09, 202612.9612.9212.9213.1212.823.74M
April 08, 202612.6812.9712.9712.9912.635.35M
April 07, 202611.9312.5712.5712.711.935.78M
April 03, 202612.512.0712.0712.5112.033.91M
April 02, 202612.7412.4412.4412.7412.325.89M
April 01, 202613.0712.6212.6213.212.469.63M
March 31, 202613.0912.8712.8713.3912.874.89M
March 30, 202612.7813.0913.0913.1312.755.53M
March 27, 202612.8212.9112.9113.0612.615.63M
March 26, 202612.7812.9212.9213.7712.7610.78M
March 25, 202612.8212.7312.7312.9312.459.78M
March 24, 202612.0212.4612.4612.5211.510.89M
March 23, 202612.6711.9211.9212.9811.9212.46M
March 20, 202614.4213.2413.2414.513.2211.22M
March 19, 202614.6614.1414.1414.814.0312.53M
March 18, 202614.5514.814.814.9514.2820.49M
March 17, 202613.9214.7714.7715.4913.9226.57M
March 16, 202613.5714.1314.1314.4713.5712.05M
March 13, 202613.5613.6413.6414.2713.5611.24M
March 12, 202613.8713.9113.9114.913.8112.68M
March 11, 202613.5913.5613.5613.6913.532.35M
March 10, 202613.5713.5613.5913.6313.391.31M
March 09, 202613.6213.3813.3813.6513.153.22M
March 06, 202613.0713.6313.6313.6813.033.68M
March 05, 202613.113.0313.0313.2412.982.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved