Suzhou Longjie Special Fiber Co., Ltd. (603332.SS) SHH

12.20

+0.12(+0.99%)

Updated at June 03 03:00PM

Currency In CNY

603332.SS Historical Return

If you invested ¥1000 in Suzhou Longjie Special Fiber Co., Ltd. (603332.SS) since IPO date, it would be worth ¥892.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,397.48, while ¥1000 invested 1 year ago would be worth ¥770.2. This corresponds to total returns of -10.75%, 39.75%, -22.98%, respectively, with annualized returns of -1.53%, 6.92%, -22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603332.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.43	12.08	12.08	12.53	11.95	4.73M
June 01, 2026	11.93	12.41	12.41	12.58	11.82	6.24M
May 29, 2026	12.15	11.93	11.93	12.29	11.88	5.97M
May 28, 2026	12.3	12.14	12.14	12.39	11.86	5.68M
May 27, 2026	12.53	12.14	12.14	12.63	12	4.92M
May 26, 2026	12.9	12.53	12.53	13.02	12.35	5.9M
May 25, 2026	13.67	12.93	12.93	13.67	12.65	7.61M
May 22, 2026	13.21	13.6	13.6	13.66	13.21	5.66M
May 21, 2026	13.96	13.17	13.17	14.11	13.13	7.82M
May 20, 2026	14.1	13.99	13.99	14.12	13.82	4.41M
May 19, 2026	14.33	14.1	14.1	14.4	13.97	5.32M
May 18, 2026	14.51	14.29	14.29	14.52	13.99	7.06M
May 15, 2026	14.7	14.52	14.52	14.84	14.38	9.07M
May 14, 2026	14.77	14.64	14.64	14.8	14.37	8.67M
May 13, 2026	14.02	14.77	14.77	14.78	13.97	11.77M
May 12, 2026	14.3	14.05	14.05	14.3	13.94	5M
May 11, 2026	14.3	14.31	14.31	14.49	14.05	6.31M
May 08, 2026	14.18	14.34	14.34	14.37	14.06	5.22M
May 07, 2026	14.36	14.19	14.19	14.36	14.04	6.47M
May 06, 2026	14.48	14.37	14.37	14.6	14.2	6.28M
April 30, 2026	14	14.34	14.34	14.39	13.69	8.16M
April 29, 2026	13.78	14.05	14.05	14.16	13.68	7.43M
April 28, 2026	14.3	14.22	14.22	14.59	14.12	7.09M
April 27, 2026	14.35	14.32	14.32	14.4	14.11	10.25M
April 24, 2026	14.59	14.39	14.39	14.79	14.34	13.94M
April 23, 2026	14.2	14.88	14.88	15.25	14.18	21.13M
April 22, 2026	14.24	14.38	14.38	14.5	14.12	10.76M
April 21, 2026	14.55	14.26	14.26	14.65	14.08	18.58M
April 20, 2026	13.58	14.52	14.52	14.52	13.58	17.1M
April 17, 2026	13.2	13.2	13.2	13.26	13.05	2.84M
April 16, 2026	12.84	13.2	13.2	13.2	12.76	3.32M
April 15, 2026	13.02	12.87	12.87	13.05	12.83	2.62M
April 14, 2026	13	12.92	12.92	13.01	12.78	2.43M
April 13, 2026	12.99	12.96	12.96	12.99	12.82	2.88M
April 10, 2026	12.94	12.99	12.99	13.13	12.85	3.31M
April 09, 2026	12.96	12.92	12.92	13.12	12.82	3.74M
April 08, 2026	12.68	12.97	12.97	12.99	12.63	5.35M
April 07, 2026	11.93	12.57	12.57	12.7	11.93	5.78M
April 03, 2026	12.5	12.07	12.07	12.51	12.03	3.91M
April 02, 2026	12.74	12.44	12.44	12.74	12.32	5.89M
April 01, 2026	13.07	12.62	12.62	13.2	12.46	9.63M
March 31, 2026	13.09	12.87	12.87	13.39	12.87	4.89M
March 30, 2026	12.78	13.09	13.09	13.13	12.75	5.53M
March 27, 2026	12.82	12.91	12.91	13.06	12.61	5.63M
March 26, 2026	12.78	12.92	12.92	13.77	12.76	10.78M
March 25, 2026	12.82	12.73	12.73	12.93	12.45	9.78M
March 24, 2026	12.02	12.46	12.46	12.52	11.5	10.89M
March 23, 2026	12.67	11.92	11.92	12.98	11.92	12.46M
March 20, 2026	14.42	13.24	13.24	14.5	13.22	11.22M
March 19, 2026	14.66	14.14	14.14	14.8	14.03	12.53M
March 18, 2026	14.55	14.8	14.8	14.95	14.28	20.49M
March 17, 2026	13.92	14.77	14.77	15.49	13.92	26.57M
March 16, 2026	13.57	14.13	14.13	14.47	13.57	12.05M
March 13, 2026	13.56	13.64	13.64	14.27	13.56	11.24M
March 12, 2026	13.87	13.91	13.91	14.9	13.81	12.68M
March 11, 2026	13.59	13.56	13.56	13.69	13.53	2.35M
March 10, 2026	13.57	13.56	13.59	13.63	13.39	1.31M
March 09, 2026	13.62	13.38	13.38	13.65	13.15	3.22M
March 06, 2026	13.07	13.63	13.63	13.68	13.03	3.68M
March 05, 2026	13.1	13.03	13.03	13.24	12.98	2.64M