Suzhou Longjie Special Fiber Co., Ltd. (603332.SS) SHH

14.39

+0.09(+0.63%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.1214.2214.2214.2714.093.81M
August 14, 202514.3614.1414.1414.414.115.61M
August 13, 202514.5314.3514.3514.5314.35.72M
August 12, 202514.6214.4614.4614.6614.434.3M
August 11, 202514.514.6114.6114.6814.454.91M
August 08, 202514.5514.5414.5414.6214.414.52M
August 07, 202514.6714.5514.5514.7814.486.35M
August 06, 202514.4714.6814.6814.6814.367.33M
August 05, 202514.4714.4714.4714.5914.257.66M
August 04, 202513.8814.3514.3514.5413.729.9M
August 01, 202514.113.913.914.1213.95.54M
July 31, 202514.414.0414.0414.621412.47M
July 30, 202514.5514.6514.6515.314.4612.07M
July 29, 202514.7214.5714.5714.7514.376.34M
July 28, 202514.7214.7314.7314.7514.535.73M
July 25, 202514.5814.6414.6415.114.528.92M
July 24, 202514.4114.5814.5814.5914.375.25M
July 23, 202514.7314.4614.4614.7314.456.8M
July 22, 202514.9914.7614.7614.9914.67.75M
July 21, 202514.92151515.0514.876.97M
July 18, 202515.0314.9514.9515.0314.825.5M
July 17, 202514.814.9214.9214.9514.717.1M
July 16, 202514.714.8814.8815.0814.629.47M
July 15, 202515.1314.614.615.1514.449.77M
July 14, 202515.0415.1115.1115.214.966.21M
July 11, 202514.8915.1215.1215.1214.858.66M
July 10, 202515.114.914.915.1514.858.32M
July 09, 202515.2815.1415.1415.3915.0510.43M
July 08, 202515.3615.2615.2615.415.158.18M
July 07, 202515.215.3515.3515.3515.088.37M
July 04, 202515.7515.2415.2415.7615.1512.83M
July 03, 202515.815.6515.6515.915.2516.3M
July 02, 202516.4615.8315.8316.6215.8318.34M
July 01, 202516.116.4916.4916.6916.0223.15M
June 30, 202515.7616.1616.1616.2915.5619.42M
June 27, 202515.9715.715.716.115.5321.31M
June 26, 202516.0116.2616.2617.1615.6930.55M
June 25, 202516.5816.0516.0516.7315.7523.09M
June 24, 202516.6616.3616.3617.1916.2930.07M
June 23, 202515.4516.7916.7917.4515.4532.57M
June 20, 202518.5516.7916.7918.616.7926.92M
June 19, 202519.2718.6518.6519.9618.0254.22M
June 18, 202516.3218.3418.3418.3416.1641.03M
June 17, 202517.1516.6716.6717.9916.5135.18M
June 16, 202516.6217.6417.6418.416.2346.6M
June 13, 202518.2217.4217.4218.3817.4237.62M
June 12, 202520.9919.3519.3521.5419.1964.34M
June 11, 202519.819.819.5819.819.84.32M
June 10, 202517.3518181816.938.81M
June 09, 202515.1516.3616.3616.3614.9530.69M
June 06, 202515.6314.8714.8715.714.7626.94M
June 05, 202516.4615.6415.6416.6515.5533.46M
June 04, 202516.0316.9816.9817.5415.741.08M
June 03, 202516.2216.0216.0216.8615.8531.24M
May 30, 202517.1117.0117.0117.917.0127.55M
May 29, 20251918.918.920.6818.947.44M
May 28, 202520212121.517.7967.51M
May 27, 202518.7719.7719.7719.7718.5242.51M
May 26, 202517.9717.9717.9717.9717.9711.22M
May 23, 202514.116.3416.3416.3413.9338.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved