Suzhou Longjie Special Fiber Co., Ltd. (603332.SS) SHH

13.04

+0.15(+1.16%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.0812.8912.8913.212.883.56M
October 16, 202513.2913.0913.0913.3413.023.61M
October 15, 202513.1913.2813.2813.2913.033.6M
October 14, 202513.2613.1813.1813.4513.093.85M
October 13, 202512.813.2613.2613.2912.693.88M
October 10, 202513.0713.2813.2813.3513.054.07M
October 09, 202512.9813.1513.1513.2212.864.85M
September 30, 20251312.912.913.0512.854.04M
September 29, 202513.0312.912.913.0812.755.42M
September 26, 202513.1213.0913.0913.5212.956.69M
September 25, 202513.2613.0913.0913.3313.084.15M
September 24, 202513.1713.2513.2513.2612.974.54M
September 23, 202513.313.0613.0613.3812.87.06M
September 22, 202513.9213.3413.3413.9213.1311M
September 19, 202514.3514.0814.0814.3914.0313.47M
September 18, 202513.9714.7414.7415.3613.9224.17M
September 17, 202514.1813.9613.9614.1813.955.38M
September 16, 20251414.1814.1814.1813.934.77M
September 15, 202514.2314.0514.0514.2314.013.91M
September 12, 202514.3114.1514.1514.3714.125.19M
September 11, 202514.1514.3114.3114.3313.925.35M
September 10, 202514.0714.1814.1814.25144.53M
September 09, 202514.6214.0814.0814.6414.068.42M
September 08, 202514.7614.6514.6514.7914.416.51M
September 05, 202514.3114.5514.5514.5514.076.66M
September 04, 202514.2514.2914.2914.6113.928.81M
September 03, 202515.114.3214.3215.2314.2510.34M
September 02, 202515.9415.1315.1315.9415.0110.94M
September 01, 202516.0915.9315.9316.1615.619.66M
August 29, 202516.1716.116.116.815.813.08M
August 28, 202516.516.3416.3416.815.6317.28M
August 27, 202516.6616.5516.5516.9216.324.94M
August 26, 202515.717.0417.0417.3915.4336.26M
August 25, 202515.9515.8515.8516.1515.5723.22M
August 22, 202515.1316.0816.0816.3715.0135.33M
August 21, 20251615.2915.2916.5515.1937.81M
August 20, 202514.415.8315.8315.8314.3233.77M
August 19, 202514.3414.3914.3914.4114.165.99M
August 18, 202514.2814.314.314.3514.254.6M
August 15, 202514.1214.2214.2214.2714.093.81M
August 14, 202514.3614.1414.1414.414.115.61M
August 13, 202514.5314.3514.3514.5314.35.72M
August 12, 202514.6214.4614.4614.6614.434.3M
August 11, 202514.514.6114.6114.6814.454.91M
August 08, 202514.5514.5414.5414.6214.414.52M
August 07, 202514.6714.5514.5514.7814.486.35M
August 06, 202514.4714.6814.6814.6814.367.33M
August 05, 202514.4714.4714.4714.5914.257.66M
August 04, 202513.8814.3514.3514.5413.729.9M
August 01, 202514.113.913.914.1213.95.54M
July 31, 202514.414.0414.0414.621412.47M
July 30, 202514.5514.6514.6515.314.4612.07M
July 29, 202514.7214.5714.5714.7514.376.34M
July 28, 202514.7214.7314.7314.7514.535.73M
July 25, 202514.5814.6414.6415.114.528.92M
July 24, 202514.4114.5814.5814.5914.375.25M
July 23, 202514.7314.4614.4614.7314.456.8M
July 22, 202514.9914.7614.7614.9914.67.75M
July 21, 202514.92151515.0514.876.97M
July 18, 202515.0314.9514.9515.0314.825.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved