Suzhou Longjie Special Fiber Co., Ltd. (603332.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603332.SS Historical Return
If you invested ¥1000 in Suzhou Longjie Special Fiber Co., Ltd. (603332.SS) since IPO date, it would be worth ¥899.78 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,574.9, while ¥1000 invested 1 year ago would be worth ¥919.28. This corresponds to total returns of -10.02%, 57.49%, -8.07%, respectively, with annualized returns of -1.35%, 9.51%, -8.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603332.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 13.93 | 12.25 | 12.25 | 13.94 | 12.21 | 25.88M |
| October 21, 2026 | 12.56 | 12.69 | 12.69 | 12.69 | 12.56 | 3.75M |
| October 20, 2026 | 11.32 | 11.54 | 11.54 | 11.56 | 11.26 | 3.42M |
| October 19, 2026 | 11.39 | 11.34 | 11.34 | 11.56 | 10.93 | 3.95M |
| October 16, 2026 | 11.52 | 11.49 | 11.49 | 11.78 | 11.4 | 3.41M |
| October 15, 2026 | 11.41 | 11.34 | 11.34 | 11.48 | 11.16 | 3.65M |
| October 14, 2026 | 11.96 | 11.58 | 11.58 | 12.16 | 11.52 | 2.93M |
| October 13, 2026 | 11.68 | 11.97 | 11.97 | 12.1 | 11.43 | 2.9M |
| October 12, 2026 | 12 | 11.84 | 11.84 | 12.02 | 11.76 | 3.46M |
| October 09, 2026 | 12.1 | 12.02 | 12.02 | 12.14 | 11.67 | 3.84M |
| October 08, 2026 | 12.06 | 12.19 | 12.19 | 12.28 | 11.98 | 3.99M |
| September 30, 2026 | 12.01 | 12.01 | 12.01 | 12.15 | 11.95 | 1.97M |
| September 29, 2026 | 11.87 | 11.99 | 11.99 | 12.08 | 11.82 | 2.09M |
| September 28, 2026 | 12.05 | 11.95 | 11.95 | 12.07 | 11.9 | 3.06M |
| September 24, 2026 | 12.05 | 12.03 | 12.03 | 12.21 | 11.97 | 2.76M |
| September 23, 2026 | 11.84 | 12.1 | 12.1 | 12.21 | 11.71 | 3.61M |
| September 22, 2026 | 11.83 | 11.91 | 11.91 | 11.98 | 11.8 | 3.42M |
| September 21, 2026 | 11.5 | 11.86 | 11.86 | 11.92 | 11.42 | 3.04M |
| September 18, 2026 | 11.49 | 11.44 | 11.44 | 11.62 | 11.38 | 2.68M |
| September 17, 2026 | 11.3 | 11.44 | 11.44 | 11.48 | 11.1 | 3.71M |
| September 16, 2026 | 10.97 | 11.31 | 11.31 | 11.35 | 10.85 | 3.78M |
| September 15, 2026 | 11.56 | 11.09 | 11.09 | 11.56 | 11.06 | 3.27M |
| September 11, 2026 | 11.58 | 11.37 | 11.37 | 11.69 | 11.3 | 3.69M |
| September 10, 2026 | 11.9 | 11.64 | 11.64 | 11.9 | 11.61 | 2.23M |
| September 09, 2026 | 12.02 | 11.86 | 11.86 | 12.02 | 11.77 | 2.87M |
| September 08, 2026 | 11.88 | 11.95 | 11.95 | 11.96 | 11.76 | 2.98M |
| September 07, 2026 | 11.77 | 11.83 | 11.83 | 11.93 | 11.69 | 3.13M |
| September 04, 2026 | 11.83 | 11.77 | 11.77 | 12.01 | 11.71 | 2.92M |
| September 03, 2026 | 12.03 | 11.83 | 11.83 | 12.17 | 11.75 | 3.43M |
| September 02, 2026 | 12.24 | 12.07 | 12.07 | 12.3 | 11.96 | 3.43M |
| September 01, 2026 | 12.15 | 12.23 | 12.23 | 12.31 | 12.04 | 4.38M |
| August 31, 2026 | 11.73 | 12.03 | 12.03 | 12.1 | 11.73 | 4.73M |
| August 28, 2026 | 11.7 | 11.85 | 11.85 | 11.88 | 11.66 | 3.7M |
| August 27, 2026 | 11.62 | 11.66 | 11.66 | 11.74 | 11.59 | 2.95M |
| August 26, 2026 | 11.62 | 11.71 | 11.71 | 11.78 | 11.51 | 3.94M |
| August 25, 2026 | 11.39 | 11.58 | 11.58 | 11.61 | 11.38 | 3.54M |
| August 24, 2026 | 11.64 | 11.49 | 11.49 | 11.8 | 11.33 | 4.01M |
| August 21, 2026 | 11.4 | 11.61 | 11.61 | 11.68 | 11.25 | 5.25M |
| August 20, 2026 | 11.66 | 11.49 | 11.49 | 11.99 | 11.41 | 7.35M |
| August 19, 2026 | 11.47 | 11.66 | 11.66 | 11.84 | 11.36 | 7.45M |
| August 18, 2026 | 11.45 | 11.47 | 11.47 | 11.55 | 11.28 | 5.87M |
| August 17, 2026 | 11.2 | 11.28 | 11.28 | 11.36 | 11.07 | 3.04M |
| August 14, 2026 | 11.23 | 11.19 | 11.19 | 11.3 | 11.03 | 2.35M |
| August 13, 2026 | 11.39 | 11.16 | 11.16 | 11.45 | 11.15 | 2.14M |
| August 12, 2026 | 11.26 | 11.39 | 11.39 | 11.4 | 11.18 | 2.19M |
| August 11, 2026 | 11.27 | 11.26 | 11.26 | 11.38 | 11.21 | 2.38M |
| August 10, 2026 | 11.01 | 11.37 | 11.37 | 11.4 | 10.94 | 3.7M |
| August 07, 2026 | 10.96 | 11 | 11 | 11.05 | 10.77 | 3.29M |
| August 06, 2026 | 10.91 | 11 | 11 | 11.04 | 10.83 | 3.62M |
| August 05, 2026 | 10.97 | 10.85 | 10.85 | 10.97 | 10.71 | 4.1M |
| August 04, 2026 | 10.78 | 10.91 | 10.91 | 10.99 | 10.73 | 4.71M |
| August 03, 2026 | 10.48 | 10.72 | 10.72 | 10.75 | 10.39 | 4.26M |
| July 31, 2026 | 10.52 | 10.45 | 10.45 | 10.63 | 10.35 | 4.42M |
| July 30, 2026 | 10.45 | 10.45 | 10.45 | 10.67 | 10.32 | 2.57M |
| July 29, 2026 | 10.28 | 10.45 | 10.45 | 10.53 | 10.25 | 2.44M |
| July 28, 2026 | 10.1 | 10.23 | 10.23 | 10.4 | 10.1 | 1.62M |
| July 27, 2026 | 9.83 | 10.22 | 10.22 | 10.29 | 9.83 | 2.64M |
| July 24, 2026 | 10.21 | 9.95 | 9.95 | 10.26 | 9.91 | 2.36M |
| July 23, 2026 | 9.81 | 10.2 | 10.2 | 10.22 | 9.81 | 2.73M |
| July 22, 2026 | 10.08 | 9.85 | 9.85 | 10.17 | 9.84 | 3.57M |
AD
