Suzhou Longjie Special Fiber Co., Ltd. (603332.SS) SHH

14.77

+0.72(+5.12%)

Updated at May 13 03:00PM

Currency In CNY

603332.SS Historical Return

If you invested ¥1000 in Suzhou Longjie Special Fiber Co., Ltd. (603332.SS) since IPO date, it would be worth ¥1,080.47 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,729.51, while ¥1000 invested 1 year ago would be worth ¥1,144.07. This corresponds to total returns of 8.05%, 72.95%, 14.41%, respectively, with annualized returns of 1.06%, 11.57%, 14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603332.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	14.3	14.05	14.05	14.3	13.94	5M
May 11, 2026	14.3	14.31	14.31	14.49	14.05	6.31M
May 08, 2026	14.18	14.34	14.34	14.37	14.06	5.22M
May 07, 2026	14.36	14.19	14.19	14.36	14.04	6.47M
May 06, 2026	14.48	14.37	14.37	14.6	14.2	6.28M
April 30, 2026	14	14.34	14.34	14.39	13.69	8.16M
April 29, 2026	13.78	14.05	14.05	14.16	13.68	7.43M
April 28, 2026	14.3	14.22	14.22	14.59	14.12	7.09M
April 27, 2026	14.35	14.32	14.32	14.4	14.11	10.25M
April 24, 2026	14.59	14.39	14.39	14.79	14.34	13.94M
April 23, 2026	14.2	14.88	14.88	15.25	14.18	21.13M
April 22, 2026	14.24	14.38	14.38	14.5	14.12	10.76M
April 21, 2026	14.55	14.26	14.26	14.65	14.08	18.58M
April 20, 2026	13.58	14.52	14.52	14.52	13.58	17.1M
April 17, 2026	13.2	13.2	13.2	13.26	13.05	2.84M
April 16, 2026	12.84	13.2	13.2	13.2	12.76	3.32M
April 15, 2026	13.02	12.87	12.87	13.05	12.83	2.62M
April 14, 2026	13	12.92	12.92	13.01	12.78	2.43M
April 13, 2026	12.99	12.96	12.96	12.99	12.82	2.88M
April 10, 2026	12.94	12.99	12.99	13.13	12.85	3.31M
April 09, 2026	12.96	12.92	12.92	13.12	12.82	3.74M
April 08, 2026	12.68	12.97	12.97	12.99	12.63	5.35M
April 07, 2026	11.93	12.57	12.57	12.7	11.93	5.78M
April 03, 2026	12.5	12.07	12.07	12.51	12.03	3.91M
April 02, 2026	12.74	12.44	12.44	12.74	12.32	5.89M
April 01, 2026	13.07	12.62	12.62	13.2	12.46	9.63M
March 31, 2026	13.09	12.87	12.87	13.39	12.87	4.89M
March 30, 2026	12.78	13.09	13.09	13.13	12.75	5.53M
March 27, 2026	12.82	12.91	12.91	13.06	12.61	5.63M
March 26, 2026	12.78	12.92	12.92	13.77	12.76	10.78M
March 25, 2026	12.82	12.73	12.73	12.93	12.45	9.78M
March 24, 2026	12.02	12.46	12.46	12.52	11.5	10.89M
March 23, 2026	12.67	11.92	11.92	12.98	11.92	12.46M
March 20, 2026	14.42	13.24	13.24	14.5	13.22	11.22M
March 19, 2026	14.66	14.14	14.14	14.8	14.03	12.53M
March 18, 2026	14.55	14.8	14.8	14.95	14.28	20.49M
March 17, 2026	13.92	14.77	14.77	15.49	13.92	26.57M
March 16, 2026	13.57	14.13	14.13	14.47	13.57	12.05M
March 13, 2026	13.56	13.64	13.64	14.27	13.56	11.24M
March 12, 2026	13.87	13.91	13.91	14.9	13.81	12.68M
March 11, 2026	13.59	13.56	13.56	13.69	13.53	2.35M
March 10, 2026	13.57	13.56	13.59	13.63	13.39	1.31M
March 09, 2026	13.62	13.38	13.38	13.65	13.15	3.22M
March 06, 2026	13.07	13.63	13.63	13.68	13.03	3.68M
March 05, 2026	13.1	13.03	13.03	13.24	12.98	2.64M
March 04, 2026	12.81	12.78	12.85	13.06	12.77	2.01M
March 03, 2026	13.47	12.99	12.99	13.68	12.98	5.01M
March 02, 2026	13.98	13.47	13.47	13.98	13.34	4.71M
February 27, 2026	14.04	14.06	14.06	14.14	13.97	2.58M
February 26, 2026	14.16	14.11	14.11	14.18	14.01	3.58M
February 25, 2026	14.13	14.07	14.07	14.21	14	3.6M
February 24, 2026	13.91	14.06	14.06	14.08	13.88	3.69M
February 13, 2026	14.02	13.73	13.73	14.02	13.68	2.77M
February 12, 2026	14	13.9	13.9	14.03	13.78	3.45M
February 11, 2026	13.96	14	14	14.23	13.84	4.17M
February 10, 2026	14.09	13.97	13.97	14.09	13.92	2.95M
February 09, 2026	13.96	14.04	14.04	14.16	13.9	3.39M
February 06, 2026	13.68	13.9	13.9	14	13.53	4.48M
February 05, 2026	13.81	13.7	13.7	13.95	13.68	3.41M
February 04, 2026	13.61	13.86	13.86	13.87	13.51	4.71M