Sunway Co., Ltd. (603333.SS) SHH

Currency In CNY

AD

603333.SS Historical Return

If you invested ¥1000 in Sunway Co., Ltd. (603333.SS) 10 years ago, it would be worth ¥1,015.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,371.02, while ¥1000 invested 1 year ago would be worth ¥970. This corresponds to total returns of 1.57%, 37.1%, -3%, respectively, with annualized returns of 0.16%, 6.51%, -3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603333.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20267.937.767.7687.710.47M
July 10, 20268.077.927.928.087.8914.27M
July 09, 20267.978.18.18.167.8416.96M
July 08, 20268.227.937.938.267.927.84M
July 07, 202688.258.258.557.8442.91M
July 06, 20267.997.777.778.127.7515.91M
July 03, 20268.587.967.968.667.9532.11M
July 02, 20268.018.588.588.798.0134.05M
July 01, 20267.928.148.148.527.8528.78M
June 30, 20267.438.068.068.27.2729.01M
June 29, 20267.577.497.497.717.314.77M
June 26, 20267.577.577.577.677.2617.5M
June 25, 20267.647.577.577.677.4814.03M
June 24, 20267.987.717.717.997.6614.04M
June 23, 20267.897.987.988.137.8711.2M
June 22, 202687.967.968.047.7219.33M
June 18, 20268.1888.427.9223.24M
June 17, 20268.218.18.18.348.0620.52M
June 16, 20268.468.328.328.598.1221.08M
June 15, 20268.498.538.538.678.4516.91M
June 12, 20268.98.518.518.938.4224.13M
June 11, 20268.618.98.98.988.6123.54M
June 10, 20268.388.748.748.758.3220.13M
June 09, 20268.78.468.468.768.3516.13M
June 08, 20268.588.558.558.858.4316.56M
June 05, 20268.618.798.799.088.327.31M
June 04, 20268.568.618.618.758.516.49M
June 03, 20268.868.678.679.058.5525.37M
June 02, 20268.88.948.949.138.6723.08M
June 01, 20268.68.838.838.888.4616.7M
May 29, 20268.598.718.7198.4726.51M
May 28, 20268.428.598.598.758.3817.16M
May 27, 20268.678.58.58.88.3821.91M
May 26, 20268.98.668.669.058.533.4M
May 25, 20269.559.179.179.678.8937.13M
May 22, 20269.569.529.529.669.3536.37M
May 21, 20269.989.669.6610.369.559.51M
May 20, 202610.2610.1710.1710.59.881.62M
May 19, 20269.1410.110.110.19.1430.68M
May 18, 20269.99.189.189.959.1171.11M
May 15, 20269.079.659.659.658.845.79M
May 14, 20269.018.778.779.058.7419.96M
May 13, 20268.559.019.019.128.5232.41M
May 12, 20268.58.518.518.658.4513.39M
May 11, 20268.548.558.558.658.4914.66M
May 08, 20268.528.548.548.78.4711.39M
May 07, 20268.558.528.528.618.4413.44M
May 06, 20268.448.558.558.568.3129.63M
April 30, 20268.58.448.448.828.3243.59M
April 29, 20267.938.028.028.087.867.54M
April 28, 20268.077.927.928.097.868.51M
April 27, 20267.988.128.128.147.917.61M
April 24, 20268.18.018.018.27.968.77M
April 23, 20268.278.128.128.298.0511.65M
April 22, 20267.958.38.38.457.8723.23M
April 21, 20267.947.947.947.987.719.22M
April 20, 20267.777.927.927.957.728.69M
April 17, 20267.847.767.767.887.695.89M
April 16, 20267.747.847.847.867.665.98M
April 15, 20267.957.767.767.957.737.77M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved