Sunway Co., Ltd. (603333.SS) SHH
8.67
-0.27(-3.02%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.67
-0.27(-3.02%)
Currency In CNY
If you invested ¥1000 in Sunway Co., Ltd. (603333.SS) 10 years ago, it would be worth ¥1,163.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,542.7, while ¥1000 invested 1 year ago would be worth ¥991.99. This corresponds to total returns of 16.38%, 54.27%, -0.8%, respectively, with annualized returns of 1.53%, 9.05%, -0.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.8 | 8.94 | 8.94 | 9.13 | 8.67 | 23.08M |
| June 01, 2026 | 8.6 | 8.83 | 8.83 | 8.88 | 8.46 | 16.7M |
| May 29, 2026 | 8.59 | 8.71 | 8.71 | 9 | 8.47 | 26.51M |
| May 28, 2026 | 8.42 | 8.59 | 8.59 | 8.75 | 8.38 | 17.16M |
| May 27, 2026 | 8.67 | 8.5 | 8.5 | 8.8 | 8.38 | 21.91M |
| May 26, 2026 | 8.9 | 8.66 | 8.66 | 9.05 | 8.5 | 33.4M |
| May 25, 2026 | 9.55 | 9.17 | 9.17 | 9.67 | 8.89 | 37.13M |
| May 22, 2026 | 9.56 | 9.52 | 9.52 | 9.66 | 9.35 | 36.37M |
| May 21, 2026 | 9.98 | 9.66 | 9.66 | 10.36 | 9.5 | 59.51M |
| May 20, 2026 | 10.26 | 10.17 | 10.17 | 10.5 | 9.8 | 81.62M |
| May 19, 2026 | 9.14 | 10.1 | 10.1 | 10.1 | 9.14 | 30.68M |
| May 18, 2026 | 9.9 | 9.18 | 9.18 | 9.95 | 9.11 | 71.11M |
| May 15, 2026 | 9.07 | 9.65 | 9.65 | 9.65 | 8.8 | 45.79M |
| May 14, 2026 | 9.01 | 8.77 | 8.77 | 9.05 | 8.74 | 19.96M |
| May 13, 2026 | 8.55 | 9.01 | 9.01 | 9.12 | 8.52 | 32.41M |
| May 12, 2026 | 8.5 | 8.51 | 8.51 | 8.65 | 8.45 | 13.39M |
| May 11, 2026 | 8.54 | 8.55 | 8.55 | 8.65 | 8.49 | 14.66M |
| May 08, 2026 | 8.52 | 8.54 | 8.54 | 8.7 | 8.47 | 11.39M |
| May 07, 2026 | 8.55 | 8.52 | 8.52 | 8.61 | 8.44 | 13.44M |
| May 06, 2026 | 8.44 | 8.55 | 8.55 | 8.56 | 8.31 | 29.63M |
| April 30, 2026 | 8.5 | 8.44 | 8.44 | 8.82 | 8.32 | 43.59M |
| April 29, 2026 | 7.93 | 8.02 | 8.02 | 8.08 | 7.86 | 7.54M |
| April 28, 2026 | 8.07 | 7.92 | 7.92 | 8.09 | 7.86 | 8.51M |
| April 27, 2026 | 7.98 | 8.12 | 8.12 | 8.14 | 7.91 | 7.61M |
| April 24, 2026 | 8.1 | 8.01 | 8.01 | 8.2 | 7.96 | 8.77M |
| April 23, 2026 | 8.27 | 8.12 | 8.12 | 8.29 | 8.05 | 11.65M |
| April 22, 2026 | 7.95 | 8.3 | 8.3 | 8.45 | 7.87 | 23.23M |
| April 21, 2026 | 7.94 | 7.94 | 7.94 | 7.98 | 7.71 | 9.22M |
| April 20, 2026 | 7.77 | 7.92 | 7.92 | 7.95 | 7.72 | 8.69M |
| April 17, 2026 | 7.84 | 7.76 | 7.76 | 7.88 | 7.69 | 5.89M |
| April 16, 2026 | 7.74 | 7.84 | 7.84 | 7.86 | 7.66 | 5.98M |
| April 15, 2026 | 7.95 | 7.76 | 7.76 | 7.95 | 7.73 | 7.77M |
| April 14, 2026 | 8.01 | 7.9 | 7.9 | 8.07 | 7.84 | 9.49M |
| April 13, 2026 | 7.94 | 7.97 | 7.97 | 8.04 | 7.8 | 9.2M |
| April 10, 2026 | 7.82 | 7.96 | 7.96 | 8.2 | 7.82 | 14.26M |
| April 09, 2026 | 7.84 | 7.81 | 7.81 | 7.84 | 7.67 | 8.45M |
| April 08, 2026 | 7.71 | 7.81 | 7.81 | 7.93 | 7.71 | 9.93M |
| April 07, 2026 | 7.48 | 7.67 | 7.67 | 7.73 | 7.45 | 10.46M |
| April 03, 2026 | 8.16 | 7.59 | 7.59 | 8.17 | 7.5 | 21.35M |
| April 02, 2026 | 7.84 | 8.14 | 8.14 | 8.35 | 7.72 | 25.48M |
| April 01, 2026 | 7.89 | 7.74 | 7.74 | 7.9 | 7.69 | 6.3M |
| March 31, 2026 | 7.78 | 7.71 | 7.71 | 7.89 | 7.7 | 6.37M |
| March 30, 2026 | 7.8 | 7.78 | 7.78 | 7.84 | 7.63 | 7.85M |
| March 27, 2026 | 7.61 | 7.84 | 7.84 | 7.89 | 7.6 | 7.3M |
| March 26, 2026 | 7.96 | 7.72 | 7.72 | 7.96 | 7.68 | 7.87M |
| March 25, 2026 | 7.87 | 7.89 | 7.89 | 8.01 | 7.8 | 11.7M |
| March 24, 2026 | 7.6 | 7.85 | 7.85 | 7.86 | 7.48 | 18.49M |
| March 23, 2026 | 7.5 | 7.32 | 7.32 | 7.72 | 7.23 | 16.47M |
| March 20, 2026 | 7.93 | 7.63 | 7.63 | 7.99 | 7.61 | 15.4M |
| March 19, 2026 | 8.15 | 7.92 | 7.92 | 8.15 | 7.88 | 13.64M |
| March 18, 2026 | 8.22 | 8.19 | 8.19 | 8.3 | 8.08 | 10.87M |
| March 17, 2026 | 8.72 | 8.22 | 8.22 | 8.79 | 8.2 | 16.17M |
| March 16, 2026 | 8.62 | 8.75 | 8.75 | 8.85 | 8.59 | 12.01M |
| March 13, 2026 | 8.68 | 8.64 | 8.64 | 8.86 | 8.5 | 11.67M |
| March 12, 2026 | 9.01 | 8.68 | 8.68 | 9.07 | 8.65 | 16.69M |
| March 11, 2026 | 9.07 | 9 | 9 | 9.2 | 8.96 | 16.31M |
| March 10, 2026 | 8.93 | 9.08 | 9.09 | 9.22 | 8.9 | 10.95M |
| March 09, 2026 | 8.8 | 8.93 | 8.93 | 8.97 | 8.64 | 15.74M |
| March 06, 2026 | 8.67 | 8.84 | 8.84 | 8.94 | 8.67 | 18.6M |
| March 05, 2026 | 8.77 | 8.84 | 8.84 | 8.98 | 8.66 | 23.4M |