Sunway Co., Ltd. (603333.SS) SHH

Currency In CNY

AD

603333.SS Historical Return

If you invested ¥1000 in Sunway Co., Ltd. (603333.SS) 10 years ago, it would be worth ¥1,194.6 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,176.22, while ¥1000 invested 1 year ago would be worth ¥1,034.44. This corresponds to total returns of 19.46%, 17.62%, 3.44%, respectively, with annualized returns of 1.79%, 3.3%, 3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603333.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.388.258.258.388.2210.48M
July 30, 20268.468.178.178.658.1519.28M
July 29, 20268.58.598.598.748.4719.43M
July 28, 20268.258.538.538.68.2520.85M
July 27, 20268.178.358.358.388.1513.65M
July 24, 20268.38.278.278.458.216.39M
July 23, 20268.258.48.48.428.1516.39M
July 22, 20268.088.288.288.388.0217.61M
July 21, 202688.18.18.17.8513.46M
July 20, 20267.977.987.988.087.8513.5M
July 17, 20267.887.977.978.27.8618.91M
July 16, 20267.97.97.987.87.3M
July 15, 20267.797.987.988.27.7912.6M
July 14, 20267.767.857.857.857.638.46M
July 13, 20267.937.767.7687.710.47M
July 10, 20268.077.927.928.087.8914.27M
July 09, 20267.978.18.18.167.8416.96M
July 08, 20268.227.937.938.267.927.84M
July 07, 202688.258.258.557.8442.91M
July 06, 20267.997.777.778.127.7515.91M
July 03, 20268.587.967.968.667.9532.11M
July 02, 20268.018.588.588.798.0134.05M
July 01, 20267.928.148.148.527.8528.78M
June 30, 20267.438.068.068.27.2729.01M
June 29, 20267.577.497.497.717.314.77M
June 26, 20267.577.577.577.677.2617.5M
June 25, 20267.647.577.577.677.4814.03M
June 24, 20267.987.717.717.997.6614.04M
June 23, 20267.897.987.988.137.8711.2M
June 22, 202687.967.968.047.7219.33M
June 18, 20268.1888.427.9223.24M
June 17, 20268.218.18.18.348.0620.52M
June 16, 20268.468.328.328.598.1221.08M
June 15, 20268.498.538.538.678.4516.91M
June 12, 20268.98.518.518.938.4224.13M
June 11, 20268.618.98.98.988.6123.54M
June 10, 20268.388.748.748.758.3220.13M
June 09, 20268.78.468.468.768.3516.13M
June 08, 20268.588.558.558.858.4316.56M
June 05, 20268.618.798.799.088.327.31M
June 04, 20268.568.618.618.758.516.49M
June 03, 20268.868.678.679.058.5525.37M
June 02, 20268.88.948.949.138.6723.08M
June 01, 20268.68.838.838.888.4616.7M
May 29, 20268.598.718.7198.4726.51M
May 28, 20268.428.598.598.758.3817.16M
May 27, 20268.678.58.58.88.3821.91M
May 26, 20268.98.668.669.058.533.4M
May 25, 20269.559.179.179.678.8937.13M
May 22, 20269.569.529.529.669.3536.37M
May 21, 20269.989.669.6610.369.559.51M
May 20, 202610.2610.1710.1710.59.881.62M
May 19, 20269.1410.110.110.19.1430.68M
May 18, 20269.99.189.189.959.1171.11M
May 15, 20269.079.659.659.658.845.79M
May 14, 20269.018.778.779.058.7419.96M
May 13, 20268.559.019.019.128.5232.41M
May 12, 20268.58.518.518.658.4513.39M
May 11, 20268.548.558.558.658.4914.66M
May 08, 20268.528.548.548.78.4711.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved