Sunway Co., Ltd. (603333.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sunway Co., Ltd. (603333.SS) 10 years ago, it would be worth ¥1,331.08 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,476.76, while ¥1000 invested 1 year ago would be worth ¥1,192.49. This corresponds to total returns of 33.11%, 47.68%, 19.25%, respectively, with annualized returns of 2.9%, 8.1%, 19.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.56 | 9.85 | 9.85 | 9.85 | 9.4 | 18.61M |
| August 20, 2026 | 8.8 | 8.95 | 8.95 | 9 | 8.55 | 16.86M |
| August 19, 2026 | 8.8 | 8.68 | 8.68 | 8.94 | 8.68 | 16.68M |
| August 18, 2026 | 9.04 | 8.91 | 8.91 | 9.09 | 8.79 | 13.9M |
| August 17, 2026 | 9.13 | 8.99 | 8.99 | 9.13 | 8.88 | 15.02M |
| August 14, 2026 | 9.28 | 9.09 | 9.09 | 9.28 | 8.97 | 14M |
| August 13, 2026 | 9.5 | 9.16 | 9.16 | 9.51 | 9.15 | 23.3M |
| August 12, 2026 | 9.44 | 9.5 | 9.5 | 9.7 | 9.32 | 21.99M |
| August 11, 2026 | 9.18 | 9.45 | 9.45 | 9.55 | 8.87 | 33.41M |
| August 10, 2026 | 9.2 | 9.24 | 9.24 | 9.29 | 8.92 | 21.17M |
| August 07, 2026 | 9 | 9.16 | 9.16 | 9.18 | 8.85 | 25.16M |
| August 06, 2026 | 8.6 | 9.17 | 9.17 | 9.2 | 8.55 | 40.79M |
| August 05, 2026 | 8.77 | 8.65 | 8.65 | 8.89 | 8.4 | 19.55M |
| August 04, 2026 | 8.5 | 8.59 | 8.59 | 8.62 | 8.45 | 13.48M |
| August 03, 2026 | 8.38 | 8.47 | 8.47 | 8.5 | 8.35 | 13.01M |
| July 31, 2026 | 8.38 | 8.25 | 8.25 | 8.38 | 8.22 | 10.48M |
| July 30, 2026 | 8.46 | 8.17 | 8.17 | 8.65 | 8.15 | 19.28M |
| July 29, 2026 | 8.5 | 8.59 | 8.59 | 8.74 | 8.47 | 19.43M |
| July 28, 2026 | 8.25 | 8.53 | 8.53 | 8.6 | 8.25 | 20.85M |
| July 27, 2026 | 8.17 | 8.35 | 8.35 | 8.38 | 8.15 | 13.65M |
| July 24, 2026 | 8.3 | 8.27 | 8.27 | 8.45 | 8.2 | 16.39M |
| July 23, 2026 | 8.25 | 8.4 | 8.4 | 8.42 | 8.15 | 16.39M |
| July 22, 2026 | 8.08 | 8.28 | 8.28 | 8.38 | 8.02 | 17.61M |
| July 21, 2026 | 8 | 8.1 | 8.1 | 8.1 | 7.85 | 13.46M |
| July 20, 2026 | 7.97 | 7.98 | 7.98 | 8.08 | 7.85 | 13.5M |
| July 17, 2026 | 7.88 | 7.97 | 7.97 | 8.2 | 7.86 | 18.91M |
| July 16, 2026 | 7.9 | 7.9 | 7.9 | 8 | 7.8 | 7.3M |
| July 15, 2026 | 7.79 | 7.98 | 7.98 | 8.2 | 7.79 | 12.6M |
| July 14, 2026 | 7.76 | 7.85 | 7.85 | 7.85 | 7.63 | 8.46M |
| July 13, 2026 | 7.93 | 7.76 | 7.76 | 8 | 7.7 | 10.47M |
| July 10, 2026 | 8.07 | 7.92 | 7.92 | 8.08 | 7.89 | 14.27M |
| July 09, 2026 | 7.97 | 8.1 | 8.1 | 8.16 | 7.84 | 16.96M |
| July 08, 2026 | 8.22 | 7.93 | 7.93 | 8.26 | 7.9 | 27.84M |
| July 07, 2026 | 8 | 8.25 | 8.25 | 8.55 | 7.84 | 42.91M |
| July 06, 2026 | 7.99 | 7.77 | 7.77 | 8.12 | 7.75 | 15.91M |
| July 03, 2026 | 8.58 | 7.96 | 7.96 | 8.66 | 7.95 | 32.11M |
| July 02, 2026 | 8.01 | 8.58 | 8.58 | 8.79 | 8.01 | 34.05M |
| July 01, 2026 | 7.92 | 8.14 | 8.14 | 8.52 | 7.85 | 28.78M |
| June 30, 2026 | 7.43 | 8.06 | 8.06 | 8.2 | 7.27 | 29.01M |
| June 29, 2026 | 7.57 | 7.49 | 7.49 | 7.71 | 7.3 | 14.77M |
| June 26, 2026 | 7.57 | 7.57 | 7.57 | 7.67 | 7.26 | 17.5M |
| June 25, 2026 | 7.64 | 7.57 | 7.57 | 7.67 | 7.48 | 14.03M |
| June 24, 2026 | 7.98 | 7.71 | 7.71 | 7.99 | 7.66 | 14.04M |
| June 23, 2026 | 7.89 | 7.98 | 7.98 | 8.13 | 7.87 | 11.2M |
| June 22, 2026 | 8 | 7.96 | 7.96 | 8.04 | 7.72 | 19.33M |
| June 18, 2026 | 8.1 | 8 | 8 | 8.42 | 7.92 | 23.24M |
| June 17, 2026 | 8.21 | 8.1 | 8.1 | 8.34 | 8.06 | 20.52M |
| June 16, 2026 | 8.46 | 8.32 | 8.32 | 8.59 | 8.12 | 21.08M |
| June 15, 2026 | 8.49 | 8.53 | 8.53 | 8.67 | 8.45 | 16.91M |
| June 12, 2026 | 8.9 | 8.51 | 8.51 | 8.93 | 8.42 | 24.13M |
| June 11, 2026 | 8.61 | 8.9 | 8.9 | 8.98 | 8.61 | 23.54M |
| June 10, 2026 | 8.38 | 8.74 | 8.74 | 8.75 | 8.32 | 20.13M |
| June 09, 2026 | 8.7 | 8.46 | 8.46 | 8.76 | 8.35 | 16.13M |
| June 08, 2026 | 8.58 | 8.55 | 8.55 | 8.85 | 8.43 | 16.56M |
| June 05, 2026 | 8.61 | 8.79 | 8.79 | 9.08 | 8.3 | 27.31M |
| June 04, 2026 | 8.56 | 8.61 | 8.61 | 8.75 | 8.5 | 16.49M |
| June 03, 2026 | 8.86 | 8.67 | 8.67 | 9.05 | 8.55 | 25.37M |
| June 02, 2026 | 8.8 | 8.94 | 8.94 | 9.13 | 8.67 | 23.08M |
| June 01, 2026 | 8.6 | 8.83 | 8.83 | 8.88 | 8.46 | 16.7M |
| May 29, 2026 | 8.59 | 8.71 | 8.71 | 9 | 8.47 | 26.51M |