Sunway Co., Ltd. (603333.SS) SHH

8.62

-0.32(-3.58%)

Updated at June 03 02:27PM

Currency In CNY

603333.SS Historical Return

If you invested ¥1000 in Sunway Co., Ltd. (603333.SS) 10 years ago, it would be worth ¥1,170.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,551.6, while ¥1000 invested 1 year ago would be worth ¥997.71. This corresponds to total returns of 17.05%, 55.16%, -0.23%, respectively, with annualized returns of 1.59%, 9.18%, -0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603333.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.88.948.949.138.6723.08M
June 01, 20268.68.838.838.888.4616.7M
May 29, 20268.598.718.7198.4726.51M
May 28, 20268.428.598.598.758.3817.16M
May 27, 20268.678.58.58.88.3821.91M
May 26, 20268.98.668.669.058.533.4M
May 25, 20269.559.179.179.678.8937.13M
May 22, 20269.569.529.529.669.3536.37M
May 21, 20269.989.669.6610.369.559.51M
May 20, 202610.2610.1710.1710.59.881.62M
May 19, 20269.1410.110.110.19.1430.68M
May 18, 20269.99.189.189.959.1171.11M
May 15, 20269.079.659.659.658.845.79M
May 14, 20269.018.778.779.058.7419.96M
May 13, 20268.559.019.019.128.5232.41M
May 12, 20268.58.518.518.658.4513.39M
May 11, 20268.548.558.558.658.4914.66M
May 08, 20268.528.548.548.78.4711.39M
May 07, 20268.558.528.528.618.4413.44M
May 06, 20268.448.558.558.568.3129.63M
April 30, 20268.58.448.448.828.3243.59M
April 29, 20267.938.028.028.087.867.54M
April 28, 20268.077.927.928.097.868.51M
April 27, 20267.988.128.128.147.917.61M
April 24, 20268.18.018.018.27.968.77M
April 23, 20268.278.128.128.298.0511.65M
April 22, 20267.958.38.38.457.8723.23M
April 21, 20267.947.947.947.987.719.22M
April 20, 20267.777.927.927.957.728.69M
April 17, 20267.847.767.767.887.695.89M
April 16, 20267.747.847.847.867.665.98M
April 15, 20267.957.767.767.957.737.77M
April 14, 20268.017.97.98.077.849.49M
April 13, 20267.947.977.978.047.89.2M
April 10, 20267.827.967.968.27.8214.26M
April 09, 20267.847.817.817.847.678.45M
April 08, 20267.717.817.817.937.719.93M
April 07, 20267.487.677.677.737.4510.46M
April 03, 20268.167.597.598.177.521.35M
April 02, 20267.848.148.148.357.7225.48M
April 01, 20267.897.747.747.97.696.3M
March 31, 20267.787.717.717.897.76.37M
March 30, 20267.87.787.787.847.637.85M
March 27, 20267.617.847.847.897.67.3M
March 26, 20267.967.727.727.967.687.87M
March 25, 20267.877.897.898.017.811.7M
March 24, 20267.67.857.857.867.4818.49M
March 23, 20267.57.327.327.727.2316.47M
March 20, 20267.937.637.637.997.6115.4M
March 19, 20268.157.927.928.157.8813.64M
March 18, 20268.228.198.198.38.0810.87M
March 17, 20268.728.228.228.798.216.17M
March 16, 20268.628.758.758.858.5912.01M
March 13, 20268.688.648.648.868.511.67M
March 12, 20269.018.688.689.078.6516.69M
March 11, 20269.07999.28.9616.31M
March 10, 20268.939.089.099.228.910.95M
March 09, 20268.88.938.938.978.6415.74M
March 06, 20268.678.848.848.948.6718.6M
March 05, 20268.778.848.848.988.6623.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved