Sunway Co., Ltd. (603333.SS) SHH

Currency In CNY

AD

603333.SS Historical Return

If you invested ¥1000 in Sunway Co., Ltd. (603333.SS) 10 years ago, it would be worth ¥1,331.08 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,476.76, while ¥1000 invested 1 year ago would be worth ¥1,192.49. This corresponds to total returns of 33.11%, 47.68%, 19.25%, respectively, with annualized returns of 2.9%, 8.1%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603333.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.569.859.859.859.418.61M
August 20, 20268.88.958.9598.5516.86M
August 19, 20268.88.688.688.948.6816.68M
August 18, 20269.048.918.919.098.7913.9M
August 17, 20269.138.998.999.138.8815.02M
August 14, 20269.289.099.099.288.9714M
August 13, 20269.59.169.169.519.1523.3M
August 12, 20269.449.59.59.79.3221.99M
August 11, 20269.189.459.459.558.8733.41M
August 10, 20269.29.249.249.298.9221.17M
August 07, 202699.169.169.188.8525.16M
August 06, 20268.69.179.179.28.5540.79M
August 05, 20268.778.658.658.898.419.55M
August 04, 20268.58.598.598.628.4513.48M
August 03, 20268.388.478.478.58.3513.01M
July 31, 20268.388.258.258.388.2210.48M
July 30, 20268.468.178.178.658.1519.28M
July 29, 20268.58.598.598.748.4719.43M
July 28, 20268.258.538.538.68.2520.85M
July 27, 20268.178.358.358.388.1513.65M
July 24, 20268.38.278.278.458.216.39M
July 23, 20268.258.48.48.428.1516.39M
July 22, 20268.088.288.288.388.0217.61M
July 21, 202688.18.18.17.8513.46M
July 20, 20267.977.987.988.087.8513.5M
July 17, 20267.887.977.978.27.8618.91M
July 16, 20267.97.97.987.87.3M
July 15, 20267.797.987.988.27.7912.6M
July 14, 20267.767.857.857.857.638.46M
July 13, 20267.937.767.7687.710.47M
July 10, 20268.077.927.928.087.8914.27M
July 09, 20267.978.18.18.167.8416.96M
July 08, 20268.227.937.938.267.927.84M
July 07, 202688.258.258.557.8442.91M
July 06, 20267.997.777.778.127.7515.91M
July 03, 20268.587.967.968.667.9532.11M
July 02, 20268.018.588.588.798.0134.05M
July 01, 20267.928.148.148.527.8528.78M
June 30, 20267.438.068.068.27.2729.01M
June 29, 20267.577.497.497.717.314.77M
June 26, 20267.577.577.577.677.2617.5M
June 25, 20267.647.577.577.677.4814.03M
June 24, 20267.987.717.717.997.6614.04M
June 23, 20267.897.987.988.137.8711.2M
June 22, 202687.967.968.047.7219.33M
June 18, 20268.1888.427.9223.24M
June 17, 20268.218.18.18.348.0620.52M
June 16, 20268.468.328.328.598.1221.08M
June 15, 20268.498.538.538.678.4516.91M
June 12, 20268.98.518.518.938.4224.13M
June 11, 20268.618.98.98.988.6123.54M
June 10, 20268.388.748.748.758.3220.13M
June 09, 20268.78.468.468.768.3516.13M
June 08, 20268.588.558.558.858.4316.56M
June 05, 20268.618.798.799.088.327.31M
June 04, 20268.568.618.618.758.516.49M
June 03, 20268.868.678.679.058.5525.37M
June 02, 20268.88.948.949.138.6723.08M
June 01, 20268.68.838.838.888.4616.7M
May 29, 20268.598.718.7198.4726.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved