Sunway Co., Ltd. (603333.SS) SHH

8.05

+0.02(+0.25%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20258.048.058.058.127.986.78M
December 24, 20257.928.038.038.067.846.57M
December 23, 20258.117.927.928.137.913.93M
December 22, 20258.38.168.168.328.1411.72M
December 19, 20258.098.288.288.368.0921.03M
December 18, 20258.028.118.118.237.9514.31M
December 17, 20258.178.088.088.217.9110.65M
December 16, 20258.178.188.188.288.0912.55M
December 15, 20258.118.178.178.358.0417.66M
December 12, 20257.818.128.128.277.818.55M
December 11, 20257.957.817.817.987.85.63M
December 10, 20257.97.927.927.987.854M
December 09, 20257.977.917.918.17.916.84M
December 08, 20257.788.048.048.247.7811.77M
December 05, 20257.687.767.767.777.624.44M
December 04, 20257.77.687.687.817.674.71M
December 03, 20257.77.757.757.787.664.55M
December 02, 20257.857.77.77.867.696.72M
December 01, 20257.817.857.857.917.776.57M
November 28, 20257.777.857.857.887.747.33M
November 27, 202587.837.838.077.8312.85M
November 26, 20258.288.088.088.38.0620.17M
November 25, 20258.038.428.428.587.934.54M
November 24, 20257.357.87.88.037.3527.36M
November 21, 20257.597.37.37.647.2610.83M
November 20, 20257.667.67.67.77.517.67M
November 19, 20257.767.67.67.817.599.85M
November 18, 20257.957.797.797.957.7511.23M
November 17, 20258.017.967.968.047.888.78M
November 14, 20258.178.018.018.178.0110.63M
November 13, 20258.248.188.188.258.148.76M
November 12, 20258.328.248.248.328.128.9M
November 11, 20258.318.328.328.388.289.7M
November 10, 20258.388.38.38.398.268.65M
November 07, 20258.368.358.358.458.2910.29M
November 06, 20258.438.388.388.478.3513.44M
November 05, 20258.18.48.48.498.123.67M
November 04, 20258.198.28.28.268.168.57M
November 03, 20258.158.198.198.28.117.7M
October 31, 20258.048.088.088.18.026.14M
October 30, 20258.138.038.038.178.028.91M
October 29, 20258.188.168.168.288.138.27M
October 28, 20258.168.218.218.258.118.72M
October 27, 20258.198.168.168.28.17.14M
October 24, 20258.238.178.178.258.136.23M
October 23, 20258.138.238.238.298.19.94M
October 22, 20258.028.178.178.257.9514.07M
October 21, 20258.088.028.028.117.977.68M
October 20, 20257.888.088.088.27.8811.72M
October 17, 20258.037.887.888.057.8710.6M
October 16, 20258.098.058.058.128.026.61M
October 15, 20258.048.098.098.17.959.01M
October 14, 20258.078.048.048.248.0110.18M
October 13, 20257.918.068.068.087.710.04M
October 10, 20258.188.178.178.388.1111.75M
October 09, 20258.058.198.198.258.0513.09M
September 30, 20257.998.018.018.087.967.61M
September 29, 20258.098.048.048.117.965.77M
September 26, 20258.028.038.038.147.977.22M
September 25, 20258.18.058.058.258.038.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved