Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS) SHH

7.13

-0.06(-0.83%)

Updated at June 03 03:00PM

Currency In CNY

603335.SS Historical Return

If you invested ¥1000 in Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS) since IPO date, it would be worth ¥2,368.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,580.93, while ¥1000 invested 1 year ago would be worth ¥1,458.08. This corresponds to total returns of 136.88%, 58.09%, 45.81%, respectively, with annualized returns of 10.1%, 9.59%, 45.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603335.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.527.197.197.556.9627.19M
June 01, 20267.357.567.567.687.2529.44M
May 29, 20267.497.357.358.087.2839.65M
May 28, 20267.277.387.387.57.2536.67M
May 27, 20266.67.327.327.326.5323.94M
May 26, 20266.856.656.656.966.1818.29M
May 25, 20267.176.856.857.336.7714.85M
May 22, 20267.037.127.127.156.9511.17M
May 21, 20267.176.926.927.326.8814.78M
May 20, 20267.187.27.27.34712.68M
May 19, 20267.277.187.187.437.1312.71M
May 18, 20267.357.237.237.417.1214.4M
May 15, 20267.357.337.337.427.2613.3M
May 14, 20267.387.357.357.597.317.22M
May 13, 20267.417.387.387.587.316.56M
May 12, 20267.517.447.447.597.3717.01M
May 11, 20267.47.587.587.827.424.49M
May 08, 20267.267.427.427.477.2122.05M
May 07, 20267.077.347.347.657.0734.74M
May 06, 20267.157.057.057.186.9728.51M
April 30, 20267.47.077.077.427.0728.77M
April 29, 20267.27.257.257.417.0154.41M
April 28, 20266.677.257.257.356.6765.56M
April 27, 20266.426.816.816.866.2353.49M
April 24, 20266.326.426.426.526.3233M
April 23, 20266.766.526.526.796.4559.29M
April 22, 20267.837.077.077.836.7299.06M
April 21, 20266.677.377.377.376.5520.37M
April 20, 20266.56.76.76.996.4538.38M
April 17, 20266.336.56.56.646.2144.01M
April 16, 20265.976.266.266.485.8739.04M
April 15, 20266.075.895.896.15.8517.06M
April 14, 20266.126.116.116.165.9621.16M
April 13, 20266.176.096.096.336.0331.22M
April 10, 20266.176.166.166.245.9929.45M
April 09, 20266.115.965.966.115.6835.24M
April 08, 20265.986.16.16.125.8710.91M
April 07, 20265.65.835.835.925.612.94M
April 03, 20266.135.615.616.155.613.41M
April 02, 20266.136.016.016.245.9313.05M
April 01, 20266.036.166.166.245.9317.34M
March 31, 20266.07666.245.9712.51M
March 30, 20265.866.016.016.15.8212.41M
March 27, 20265.595.95.95.935.5411.51M
March 26, 20265.815.645.645.845.69.63M
March 25, 20265.655.745.745.85.611.21M
March 24, 20265.415.625.625.645.2816.27M
March 23, 20265.535.255.255.665.1819.57M
March 20, 20266.045.595.596.065.5814.8M
March 19, 20266.115.965.966.165.9410.06M
March 18, 20266.056.136.136.185.998.63M
March 17, 20266.216.046.046.276.029.73M
March 16, 20266.256.196.196.336.120.28M
March 13, 20266.276.336.336.566.2114.99M
March 12, 20266.446.276.276.476.2411.51M
March 11, 20266.386.376.376.526.3215.33M
March 10, 20266.136.346.386.386.18.8M
March 09, 20266.046.056.056.135.9115.69M
March 06, 20265.826.046.046.055.810.01M
March 05, 20265.85.825.825.925.749.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved