Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603335.SS Historical Return
If you invested ¥1000 in Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS) since IPO date, it would be worth ¥2,996.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,040.72, while ¥1000 invested 1 year ago would be worth ¥1,867.49. This corresponds to total returns of 199.67%, 104.07%, 86.75%, respectively, with annualized returns of 12.95%, 15.32%, 86.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603335.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.24 | 8.2 | 8.2 | 9 | 7.91 | 85.59M |
| June 18, 2026 | 8.43 | 8.22 | 8.22 | 9.14 | 7.9 | 91.84M |
| June 17, 2026 | 8.22 | 8.49 | 8.49 | 8.91 | 8.22 | 90.23M |
| June 16, 2026 | 9.75 | 8.81 | 8.81 | 9.75 | 8.4 | 117.57M |
| June 15, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.71M |
| June 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 5.43M |
| June 11, 2026 | 7.49 | 7.32 | 7.32 | 7.63 | 7.13 | 25.44M |
| June 10, 2026 | 7.68 | 7.47 | 7.47 | 7.8 | 7.36 | 34.88M |
| June 09, 2026 | 7.11 | 7.68 | 7.68 | 7.68 | 7 | 29.69M |
| June 08, 2026 | 6.7 | 6.98 | 6.98 | 7.37 | 6.67 | 23.77M |
| June 05, 2026 | 6.92 | 6.9 | 6.9 | 7.23 | 6.76 | 15.67M |
| June 04, 2026 | 7.06 | 6.92 | 6.92 | 7.15 | 6.86 | 14.33M |
| June 03, 2026 | 7.18 | 7.13 | 7.13 | 7.26 | 7.01 | 20.05M |
| June 02, 2026 | 7.52 | 7.19 | 7.19 | 7.55 | 6.96 | 27.19M |
| June 01, 2026 | 7.35 | 7.56 | 7.56 | 7.68 | 7.25 | 29.44M |
| May 29, 2026 | 7.49 | 7.35 | 7.35 | 8.08 | 7.28 | 39.65M |
| May 28, 2026 | 7.27 | 7.38 | 7.38 | 7.5 | 7.25 | 36.67M |
| May 27, 2026 | 6.6 | 7.32 | 7.32 | 7.32 | 6.53 | 23.94M |
| May 26, 2026 | 6.85 | 6.65 | 6.65 | 6.96 | 6.18 | 18.29M |
| May 25, 2026 | 7.17 | 6.85 | 6.85 | 7.33 | 6.77 | 14.85M |
| May 22, 2026 | 7.03 | 7.12 | 7.12 | 7.15 | 6.95 | 11.17M |
| May 21, 2026 | 7.17 | 6.92 | 6.92 | 7.32 | 6.88 | 14.78M |
| May 20, 2026 | 7.18 | 7.2 | 7.2 | 7.34 | 7 | 12.68M |
| May 19, 2026 | 7.27 | 7.18 | 7.18 | 7.43 | 7.13 | 12.71M |
| May 18, 2026 | 7.35 | 7.23 | 7.23 | 7.41 | 7.12 | 14.4M |
| May 15, 2026 | 7.35 | 7.33 | 7.33 | 7.42 | 7.26 | 13.3M |
| May 14, 2026 | 7.38 | 7.35 | 7.35 | 7.59 | 7.3 | 17.22M |
| May 13, 2026 | 7.41 | 7.38 | 7.38 | 7.58 | 7.3 | 16.56M |
| May 12, 2026 | 7.51 | 7.44 | 7.44 | 7.59 | 7.37 | 17.01M |
| May 11, 2026 | 7.4 | 7.58 | 7.58 | 7.82 | 7.4 | 24.49M |
| May 08, 2026 | 7.26 | 7.42 | 7.42 | 7.47 | 7.21 | 22.05M |
| May 07, 2026 | 7.07 | 7.34 | 7.34 | 7.65 | 7.07 | 34.74M |
| May 06, 2026 | 7.15 | 7.05 | 7.05 | 7.18 | 6.97 | 28.51M |
| April 30, 2026 | 7.4 | 7.07 | 7.07 | 7.42 | 7.07 | 28.77M |
| April 29, 2026 | 7.2 | 7.25 | 7.25 | 7.41 | 7.01 | 54.41M |
| April 28, 2026 | 6.67 | 7.25 | 7.25 | 7.35 | 6.67 | 65.56M |
| April 27, 2026 | 6.42 | 6.81 | 6.81 | 6.86 | 6.23 | 53.49M |
| April 24, 2026 | 6.32 | 6.42 | 6.42 | 6.52 | 6.32 | 33M |
| April 23, 2026 | 6.76 | 6.52 | 6.52 | 6.79 | 6.45 | 59.29M |
| April 22, 2026 | 7.83 | 7.07 | 7.07 | 7.83 | 6.72 | 99.06M |
| April 21, 2026 | 6.67 | 7.37 | 7.37 | 7.37 | 6.55 | 20.37M |
| April 20, 2026 | 6.5 | 6.7 | 6.7 | 6.99 | 6.45 | 38.38M |
| April 17, 2026 | 6.33 | 6.5 | 6.5 | 6.64 | 6.21 | 44.01M |
| April 16, 2026 | 5.97 | 6.26 | 6.26 | 6.48 | 5.87 | 39.04M |
| April 15, 2026 | 6.07 | 5.89 | 5.89 | 6.1 | 5.85 | 17.06M |
| April 14, 2026 | 6.12 | 6.11 | 6.11 | 6.16 | 5.96 | 21.16M |
| April 13, 2026 | 6.17 | 6.09 | 6.09 | 6.33 | 6.03 | 31.22M |
| April 10, 2026 | 6.17 | 6.16 | 6.16 | 6.24 | 5.99 | 29.45M |
| April 09, 2026 | 6.11 | 5.96 | 5.96 | 6.11 | 5.68 | 35.24M |
| April 08, 2026 | 5.98 | 6.1 | 6.1 | 6.12 | 5.87 | 10.91M |
| April 07, 2026 | 5.6 | 5.83 | 5.83 | 5.92 | 5.6 | 12.94M |
| April 03, 2026 | 6.13 | 5.61 | 5.61 | 6.15 | 5.6 | 13.41M |
| April 02, 2026 | 6.13 | 6.01 | 6.01 | 6.24 | 5.93 | 13.05M |
| April 01, 2026 | 6.03 | 6.16 | 6.16 | 6.24 | 5.93 | 17.34M |
| March 31, 2026 | 6.07 | 6 | 6 | 6.24 | 5.97 | 12.51M |
| March 30, 2026 | 5.86 | 6.01 | 6.01 | 6.1 | 5.82 | 12.41M |
| March 27, 2026 | 5.59 | 5.9 | 5.9 | 5.93 | 5.54 | 11.51M |
| March 26, 2026 | 5.81 | 5.64 | 5.64 | 5.84 | 5.6 | 9.63M |
| March 25, 2026 | 5.65 | 5.74 | 5.74 | 5.8 | 5.6 | 11.21M |
| March 24, 2026 | 5.41 | 5.62 | 5.62 | 5.64 | 5.28 | 16.27M |
AD
