Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603335.SS Historical Return
If you invested ¥1000 in Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS) since IPO date, it would be worth ¥1,787.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,208.99, while ¥1000 invested 1 year ago would be worth ¥911.86. This corresponds to total returns of 78.74%, 20.9%, -8.81%, respectively, with annualized returns of 6.41%, 3.87%, -8.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603335.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.52 | 5.38 | 5.38 | 5.61 | 5.37 | 6.59M |
| October 21, 2026 | 5.69 | 5.53 | 5.53 | 5.7 | 5.51 | 8.54M |
| October 20, 2026 | 5.67 | 5.64 | 5.64 | 5.75 | 5.57 | 8.94M |
| October 19, 2026 | 5.74 | 5.65 | 5.65 | 5.75 | 5.45 | 12.49M |
| October 16, 2026 | 5.66 | 5.74 | 5.74 | 5.9 | 5.65 | 13.57M |
| October 15, 2026 | 5.51 | 5.59 | 5.59 | 5.7 | 5.51 | 8.82M |
| October 14, 2026 | 5.89 | 5.71 | 5.71 | 5.96 | 5.7 | 8.05M |
| October 13, 2026 | 5.86 | 5.91 | 5.91 | 5.94 | 5.64 | 9.08M |
| October 12, 2026 | 5.99 | 5.89 | 5.89 | 6.04 | 5.83 | 5.8M |
| October 09, 2026 | 5.95 | 5.99 | 5.99 | 6 | 5.75 | 9.53M |
| October 08, 2026 | 6.04 | 5.95 | 5.95 | 6.13 | 5.87 | 6.83M |
| September 30, 2026 | 6.15 | 6.03 | 6.03 | 6.23 | 6.02 | 6.24M |
| September 29, 2026 | 5.95 | 6.19 | 6.19 | 6.22 | 5.94 | 7.5M |
| September 28, 2026 | 6.13 | 6.04 | 6.04 | 6.17 | 5.95 | 8M |
| September 24, 2026 | 6.26 | 6.13 | 6.13 | 6.26 | 6.11 | 5.64M |
| September 23, 2026 | 6.29 | 6.22 | 6.22 | 6.34 | 6.22 | 5.49M |
| September 22, 2026 | 6.44 | 6.29 | 6.29 | 6.47 | 6.27 | 9.24M |
| September 21, 2026 | 6.25 | 6.39 | 6.39 | 6.69 | 6.23 | 16.62M |
| September 18, 2026 | 6.23 | 6.19 | 6.19 | 6.33 | 6.16 | 11.72M |
| September 17, 2026 | 6 | 6.23 | 6.23 | 6.3 | 5.99 | 14.39M |
| September 16, 2026 | 5.98 | 6.06 | 6.06 | 6.11 | 5.91 | 7.3M |
| September 15, 2026 | 6.1 | 5.94 | 5.94 | 6.16 | 5.92 | 9.13M |
| September 11, 2026 | 6.29 | 6.17 | 6.17 | 6.32 | 6.05 | 10.89M |
| September 10, 2026 | 6.37 | 6.35 | 6.35 | 6.38 | 6.26 | 5.64M |
| September 09, 2026 | 6.47 | 6.36 | 6.36 | 6.52 | 6.32 | 8.57M |
| September 08, 2026 | 6.41 | 6.53 | 6.53 | 6.7 | 6.4 | 20.46M |
| September 07, 2026 | 6.5 | 6.41 | 6.41 | 6.51 | 6.37 | 8.37M |
| September 04, 2026 | 6.54 | 6.42 | 6.42 | 6.68 | 6.35 | 11.21M |
| September 03, 2026 | 6.58 | 6.48 | 6.48 | 6.71 | 6.46 | 8.2M |
| September 02, 2026 | 6.56 | 6.55 | 6.55 | 6.62 | 6.44 | 9.77M |
| September 01, 2026 | 6.78 | 6.63 | 6.63 | 6.88 | 6.62 | 11.21M |
| August 31, 2026 | 6.66 | 6.75 | 6.75 | 6.78 | 6.6 | 7.85M |
| August 28, 2026 | 6.56 | 6.73 | 6.73 | 6.89 | 6.56 | 13.74M |
| August 27, 2026 | 6.54 | 6.56 | 6.56 | 6.66 | 6.48 | 14.32M |
| August 26, 2026 | 6.65 | 6.58 | 6.58 | 6.76 | 6.51 | 14.69M |
| August 25, 2026 | 6.64 | 6.66 | 6.66 | 6.75 | 6.47 | 10.26M |
| August 24, 2026 | 6.71 | 6.62 | 6.62 | 6.86 | 6.51 | 10.12M |
| August 21, 2026 | 6.5 | 6.73 | 6.73 | 6.75 | 6.39 | 11.55M |
| August 20, 2026 | 6.4 | 6.53 | 6.53 | 6.68 | 6.35 | 10.24M |
| August 19, 2026 | 6.7 | 6.38 | 6.38 | 6.7 | 6.33 | 10.75M |
| August 18, 2026 | 6.75 | 6.75 | 6.75 | 6.77 | 6.61 | 9.5M |
| August 17, 2026 | 6.74 | 6.77 | 6.77 | 6.78 | 6.64 | 8.12M |
| August 14, 2026 | 6.72 | 6.74 | 6.74 | 6.79 | 6.6 | 9.84M |
| August 13, 2026 | 6.92 | 6.72 | 6.72 | 7 | 6.71 | 10.82M |
| August 12, 2026 | 6.73 | 6.92 | 6.92 | 6.93 | 6.63 | 11.71M |
| August 11, 2026 | 6.87 | 6.73 | 6.73 | 6.93 | 6.71 | 13.64M |
| August 10, 2026 | 6.95 | 6.9 | 6.9 | 7 | 6.83 | 10.78M |
| August 07, 2026 | 6.83 | 6.96 | 6.96 | 7.03 | 6.65 | 19.84M |
| August 06, 2026 | 6.7 | 6.84 | 6.84 | 6.9 | 6.52 | 32.19M |
| August 05, 2026 | 6.15 | 6.69 | 6.69 | 6.69 | 6.1 | 25.95M |
| August 04, 2026 | 6 | 6.08 | 6.08 | 6.12 | 5.94 | 16.54M |
| August 03, 2026 | 5.87 | 5.99 | 5.99 | 6.03 | 5.83 | 13.81M |
| July 31, 2026 | 5.86 | 5.89 | 5.89 | 6 | 5.82 | 15.71M |
| July 30, 2026 | 5.75 | 5.69 | 5.69 | 5.82 | 5.62 | 15.19M |
| July 29, 2026 | 5.6 | 5.77 | 5.77 | 5.83 | 5.5 | 14.27M |
| July 28, 2026 | 5.61 | 5.64 | 5.64 | 5.82 | 5.59 | 11.81M |
| July 27, 2026 | 5.49 | 5.72 | 5.72 | 5.72 | 5.49 | 14.86M |
| July 23, 2026 | 5.33 | 5.53 | 5.53 | 5.55 | 5.28 | 14.48M |
| July 22, 2026 | 5.45 | 5.32 | 5.32 | 5.55 | 5.21 | 17.69M |
| July 21, 2026 | 5.4 | 5.49 | 5.49 | 5.5 | 4.83 | 21.55M |
AD
