Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603335.SS Historical Return
If you invested ¥1000 in Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS) since IPO date, it would be worth ¥2,166.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,478.46, while ¥1000 invested 1 year ago would be worth ¥1,266.02. This corresponds to total returns of 116.61%, 47.85%, 26.6%, respectively, with annualized returns of 8.9%, 8.13%, 26.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603335.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.31 | 7.11 | 7.11 | 7.57 | 7.11 | 22.25M |
| July 09, 2026 | 7.38 | 7.29 | 7.29 | 7.42 | 6.8 | 29.36M |
| July 08, 2026 | 7.8 | 7.26 | 7.26 | 7.89 | 7.24 | 27.65M |
| July 07, 2026 | 8.42 | 7.89 | 7.89 | 8.44 | 7.85 | 29.28M |
| July 06, 2026 | 8.63 | 8.35 | 8.35 | 8.81 | 8.12 | 37.38M |
| July 03, 2026 | 8.95 | 8.66 | 8.66 | 9.17 | 8.6 | 39.62M |
| July 02, 2026 | 8.96 | 8.89 | 8.89 | 9.24 | 8.83 | 47.72M |
| July 01, 2026 | 9.07 | 9.25 | 9.25 | 9.61 | 8.91 | 75.08M |
| June 30, 2026 | 8.02 | 9.05 | 9.05 | 9.05 | 8.02 | 55.22M |
| June 29, 2026 | 8.9 | 8.23 | 8.23 | 9.22 | 8.14 | 75.16M |
| June 26, 2026 | 8.9 | 9.04 | 9.04 | 9.56 | 8.72 | 92.59M |
| June 25, 2026 | 8.56 | 9.1 | 9.1 | 9.1 | 8.56 | 103.5M |
| June 24, 2026 | 8.8 | 8.27 | 8.27 | 8.82 | 8.12 | 81.76M |
| June 23, 2026 | 8 | 9.02 | 9.02 | 9.02 | 7.78 | 74.42M |
| June 22, 2026 | 8.24 | 8.2 | 8.2 | 9 | 7.91 | 85.59M |
| June 18, 2026 | 8.43 | 8.22 | 8.22 | 9.14 | 7.9 | 91.84M |
| June 17, 2026 | 8.22 | 8.49 | 8.49 | 8.91 | 8.22 | 90.23M |
| June 16, 2026 | 9.75 | 8.81 | 8.81 | 9.75 | 8.4 | 117.57M |
| June 15, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.71M |
| June 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 5.43M |
| June 11, 2026 | 7.49 | 7.32 | 7.32 | 7.63 | 7.13 | 25.44M |
| June 10, 2026 | 7.68 | 7.47 | 7.47 | 7.8 | 7.36 | 34.88M |
| June 09, 2026 | 7.11 | 7.68 | 7.68 | 7.68 | 7 | 29.69M |
| June 08, 2026 | 6.7 | 6.98 | 6.98 | 7.37 | 6.67 | 23.77M |
| June 05, 2026 | 6.92 | 6.9 | 6.9 | 7.23 | 6.76 | 15.67M |
| June 04, 2026 | 7.06 | 6.92 | 6.92 | 7.15 | 6.86 | 14.33M |
| June 03, 2026 | 7.18 | 7.13 | 7.13 | 7.26 | 7.01 | 20.05M |
| June 02, 2026 | 7.52 | 7.19 | 7.19 | 7.55 | 6.96 | 27.19M |
| June 01, 2026 | 7.35 | 7.56 | 7.56 | 7.68 | 7.25 | 29.44M |
| May 29, 2026 | 7.49 | 7.35 | 7.35 | 8.08 | 7.28 | 39.65M |
| May 28, 2026 | 7.27 | 7.38 | 7.38 | 7.5 | 7.25 | 36.67M |
| May 27, 2026 | 6.6 | 7.32 | 7.32 | 7.32 | 6.53 | 23.94M |
| May 26, 2026 | 6.85 | 6.65 | 6.65 | 6.96 | 6.18 | 18.29M |
| May 25, 2026 | 7.17 | 6.85 | 6.85 | 7.33 | 6.77 | 14.85M |
| May 22, 2026 | 7.03 | 7.12 | 7.12 | 7.15 | 6.95 | 11.17M |
| May 21, 2026 | 7.17 | 6.92 | 6.92 | 7.32 | 6.88 | 14.78M |
| May 20, 2026 | 7.18 | 7.2 | 7.2 | 7.34 | 7 | 12.68M |
| May 19, 2026 | 7.27 | 7.18 | 7.18 | 7.43 | 7.13 | 12.71M |
| May 18, 2026 | 7.35 | 7.23 | 7.23 | 7.41 | 7.12 | 14.4M |
| May 15, 2026 | 7.35 | 7.33 | 7.33 | 7.42 | 7.26 | 13.3M |
| May 14, 2026 | 7.38 | 7.35 | 7.35 | 7.59 | 7.3 | 17.22M |
| May 13, 2026 | 7.41 | 7.38 | 7.38 | 7.58 | 7.3 | 16.56M |
| May 12, 2026 | 7.51 | 7.44 | 7.44 | 7.59 | 7.37 | 17.01M |
| May 11, 2026 | 7.4 | 7.58 | 7.58 | 7.82 | 7.4 | 24.49M |
| May 08, 2026 | 7.26 | 7.42 | 7.42 | 7.47 | 7.21 | 22.05M |
| May 07, 2026 | 7.07 | 7.34 | 7.34 | 7.65 | 7.07 | 34.74M |
| May 06, 2026 | 7.15 | 7.05 | 7.05 | 7.18 | 6.97 | 28.51M |
| April 30, 2026 | 7.4 | 7.07 | 7.07 | 7.42 | 7.07 | 28.77M |
| April 29, 2026 | 7.2 | 7.25 | 7.25 | 7.41 | 7.01 | 54.41M |
| April 28, 2026 | 6.67 | 7.25 | 7.25 | 7.35 | 6.67 | 65.56M |
| April 27, 2026 | 6.42 | 6.81 | 6.81 | 6.86 | 6.23 | 53.49M |
| April 24, 2026 | 6.32 | 6.42 | 6.42 | 6.52 | 6.32 | 33M |
| April 23, 2026 | 6.76 | 6.52 | 6.52 | 6.79 | 6.45 | 59.29M |
| April 22, 2026 | 7.83 | 7.07 | 7.07 | 7.83 | 6.72 | 99.06M |
| April 21, 2026 | 6.67 | 7.37 | 7.37 | 7.37 | 6.55 | 20.37M |
| April 20, 2026 | 6.5 | 6.7 | 6.7 | 6.99 | 6.45 | 38.38M |
| April 17, 2026 | 6.33 | 6.5 | 6.5 | 6.64 | 6.21 | 44.01M |
| April 16, 2026 | 5.97 | 6.26 | 6.26 | 6.48 | 5.87 | 39.04M |
| April 15, 2026 | 6.07 | 5.89 | 5.89 | 6.1 | 5.85 | 17.06M |
| April 14, 2026 | 6.12 | 6.11 | 6.11 | 6.16 | 5.96 | 21.16M |
AD
