Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS) SHH
6.52
-0.55(-7.78%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.52
-0.55(-7.78%)
Currency In CNY
If you invested ¥1000 in Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS) since IPO date, it would be worth ¥2,166.11 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,498.85, while ¥1000 invested 1 year ago would be worth ¥1,598.04. This corresponds to total returns of 116.61%, 49.89%, 59.8%, respectively, with annualized returns of 9.13%, 8.43%, 59.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 7.83 | 7.07 | 7.07 | 7.83 | 6.72 | 99.06M |
| April 21, 2026 | 6.67 | 7.37 | 7.37 | 7.37 | 6.55 | 20.37M |
| April 20, 2026 | 6.5 | 6.7 | 6.7 | 6.99 | 6.45 | 38.38M |
| April 17, 2026 | 6.33 | 6.5 | 6.5 | 6.64 | 6.21 | 44.01M |
| April 16, 2026 | 5.97 | 6.26 | 6.26 | 6.48 | 5.87 | 39.04M |
| April 15, 2026 | 6.07 | 5.89 | 5.89 | 6.1 | 5.85 | 17.06M |
| April 14, 2026 | 6.12 | 6.11 | 6.11 | 6.16 | 5.96 | 21.16M |
| April 13, 2026 | 6.17 | 6.09 | 6.09 | 6.33 | 6.03 | 31.22M |
| April 10, 2026 | 6.17 | 6.16 | 6.16 | 6.24 | 5.99 | 29.45M |
| April 09, 2026 | 6.11 | 5.96 | 5.96 | 6.11 | 5.68 | 35.24M |
| April 08, 2026 | 5.98 | 6.1 | 6.1 | 6.12 | 5.87 | 10.91M |
| April 07, 2026 | 5.6 | 5.83 | 5.83 | 5.92 | 5.6 | 12.94M |
| April 03, 2026 | 6.13 | 5.61 | 5.61 | 6.15 | 5.6 | 13.41M |
| April 02, 2026 | 6.13 | 6.01 | 6.01 | 6.24 | 5.93 | 13.05M |
| April 01, 2026 | 6.03 | 6.16 | 6.16 | 6.24 | 5.93 | 17.34M |
| March 31, 2026 | 6.07 | 6 | 6 | 6.24 | 5.97 | 12.51M |
| March 30, 2026 | 5.86 | 6.01 | 6.01 | 6.1 | 5.82 | 12.41M |
| March 27, 2026 | 5.59 | 5.9 | 5.9 | 5.93 | 5.54 | 11.51M |
| March 26, 2026 | 5.81 | 5.64 | 5.64 | 5.84 | 5.6 | 9.63M |
| March 25, 2026 | 5.65 | 5.74 | 5.74 | 5.8 | 5.6 | 11.21M |
| March 24, 2026 | 5.41 | 5.62 | 5.62 | 5.64 | 5.28 | 16.27M |
| March 23, 2026 | 5.53 | 5.25 | 5.25 | 5.66 | 5.18 | 19.57M |
| March 20, 2026 | 6.04 | 5.59 | 5.59 | 6.06 | 5.58 | 14.8M |
| March 19, 2026 | 6.11 | 5.96 | 5.96 | 6.16 | 5.94 | 10.06M |
| March 18, 2026 | 6.05 | 6.13 | 6.13 | 6.18 | 5.99 | 8.63M |
| March 17, 2026 | 6.21 | 6.04 | 6.04 | 6.27 | 6.02 | 9.73M |
| March 16, 2026 | 6.25 | 6.19 | 6.19 | 6.33 | 6.1 | 20.28M |
| March 13, 2026 | 6.27 | 6.33 | 6.33 | 6.56 | 6.21 | 14.99M |
| March 12, 2026 | 6.44 | 6.27 | 6.27 | 6.47 | 6.24 | 11.51M |
| March 11, 2026 | 6.38 | 6.37 | 6.37 | 6.52 | 6.32 | 15.33M |
| March 10, 2026 | 6.13 | 6.34 | 6.38 | 6.38 | 6.1 | 8.8M |
| March 09, 2026 | 6.04 | 6.05 | 6.05 | 6.13 | 5.91 | 15.69M |
| March 06, 2026 | 5.82 | 6.04 | 6.04 | 6.05 | 5.8 | 10.01M |
| March 05, 2026 | 5.8 | 5.82 | 5.82 | 5.92 | 5.74 | 9.95M |
| March 04, 2026 | 5.77 | 5.63 | 5.67 | 5.78 | 5.6 | 7.82M |
| March 03, 2026 | 5.97 | 5.74 | 5.74 | 6.05 | 5.7 | 12.55M |
| March 02, 2026 | 6.15 | 5.97 | 5.97 | 6.29 | 5.87 | 15.97M |
| February 27, 2026 | 6.31 | 6.24 | 6.24 | 6.35 | 6.16 | 12.04M |
| February 26, 2026 | 6.41 | 6.31 | 6.31 | 6.45 | 6.3 | 8.14M |
| February 25, 2026 | 6.43 | 6.39 | 6.39 | 6.46 | 6.37 | 9.57M |
| February 24, 2026 | 6.29 | 6.46 | 6.46 | 6.48 | 6.29 | 15.76M |
| February 13, 2026 | 6.21 | 6.27 | 6.27 | 6.32 | 6.17 | 8.99M |
| February 12, 2026 | 6.35 | 6.21 | 6.21 | 6.35 | 6.18 | 8.01M |
| February 11, 2026 | 6.36 | 6.32 | 6.32 | 6.41 | 6.29 | 8.72M |
| February 10, 2026 | 6.35 | 6.38 | 6.38 | 6.43 | 6.26 | 12.4M |
| February 09, 2026 | 6.26 | 6.3 | 6.3 | 6.38 | 6.25 | 10.77M |
| February 06, 2026 | 6.1 | 6.2 | 6.2 | 6.26 | 6.05 | 10.32M |
| February 05, 2026 | 6.09 | 6.11 | 6.11 | 6.19 | 6.03 | 8.69M |
| February 04, 2026 | 6.09 | 6.09 | 6.09 | 6.1 | 5.99 | 8.35M |
| February 03, 2026 | 5.89 | 5.97 | 5.97 | 5.99 | 5.87 | 9.39M |
| February 02, 2026 | 5.89 | 5.89 | 5.89 | 6.03 | 5.86 | 15.68M |
| January 30, 2026 | 5.82 | 5.89 | 5.89 | 5.91 | 5.74 | 12.67M |
| January 29, 2026 | 5.92 | 5.85 | 5.85 | 6.01 | 5.78 | 12.48M |
| January 28, 2026 | 5.99 | 5.93 | 5.93 | 6.02 | 5.89 | 10.22M |
| January 27, 2026 | 6.03 | 5.99 | 5.99 | 6.15 | 5.82 | 12.26M |
| January 26, 2026 | 6.05 | 6.09 | 6.09 | 6.25 | 5.99 | 20.41M |
| January 23, 2026 | 5.97 | 6.03 | 6.03 | 6.08 | 5.97 | 15.38M |
| January 22, 2026 | 6.03 | 5.98 | 5.98 | 6.09 | 5.91 | 17.37M |
| January 21, 2026 | 6.05 | 6.02 | 6.02 | 6.12 | 5.86 | 24.27M |
| January 20, 2026 | 6 | 5.87 | 5.87 | 6.01 | 5.82 | 20.18M |