Great-Sun Foods Co., Ltd. (603336.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Great-Sun Foods Co., Ltd. (603336.SS) since IPO date, it would be worth ¥2,176.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,810.18, while ¥1000 invested 1 year ago would be worth ¥974.71. This corresponds to total returns of 117.65%, 81.02%, -2.53%, respectively, with annualized returns of 8.31%, 12.6%, -2.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.1 | 9.25 | 9.25 | 9.32 | 8.82 | 17.4M |
| August 20, 2026 | 8.85 | 9.26 | 9.26 | 9.4 | 8.65 | 25.93M |
| August 19, 2026 | 9.38 | 8.85 | 8.85 | 9.88 | 8.75 | 40.22M |
| August 18, 2026 | 9.11 | 9.72 | 9.72 | 9.77 | 9.05 | 43.91M |
| August 17, 2026 | 9.16 | 9.18 | 9.18 | 9.28 | 8.94 | 15.97M |
| August 14, 2026 | 9.66 | 9.17 | 9.17 | 9.8 | 9.05 | 26.19M |
| August 13, 2026 | 9.98 | 9.66 | 9.66 | 10.04 | 9.5 | 21.91M |
| August 12, 2026 | 9.95 | 10.08 | 10.08 | 10.14 | 9.9 | 11.56M |
| August 11, 2026 | 9.96 | 9.99 | 9.99 | 10.15 | 9.84 | 13.42M |
| August 10, 2026 | 10.3 | 10.1 | 10.1 | 10.38 | 9.96 | 20.38M |
| August 07, 2026 | 10.02 | 10.29 | 10.29 | 10.53 | 10.01 | 26.53M |
| August 06, 2026 | 9.98 | 10.18 | 10.18 | 10.44 | 9.85 | 34.67M |
| August 05, 2026 | 10.03 | 9.84 | 9.84 | 10.08 | 9.42 | 41.77M |
| August 04, 2026 | 9.83 | 10.03 | 10.03 | 10.12 | 9.8 | 27.58M |
| August 03, 2026 | 9.99 | 9.96 | 9.96 | 10.35 | 9.7 | 46.53M |
| July 31, 2026 | 8.72 | 9.77 | 9.77 | 9.77 | 8.72 | 39.93M |
| July 30, 2026 | 8.15 | 8.88 | 8.88 | 8.99 | 8.09 | 34.5M |
| July 29, 2026 | 8.43 | 8.19 | 8.19 | 8.53 | 8.05 | 22.1M |
| July 28, 2026 | 8.76 | 8.45 | 8.45 | 9.13 | 8.32 | 30.11M |
| July 27, 2026 | 8.19 | 8.85 | 8.85 | 9.05 | 8 | 33.6M |
| July 24, 2026 | 7.98 | 8.3 | 8.3 | 8.49 | 7.94 | 20.62M |
| July 23, 2026 | 8.03 | 8.13 | 8.13 | 8.17 | 7.9 | 13.17M |
| July 22, 2026 | 8.03 | 8.14 | 8.14 | 8.37 | 7.74 | 19.92M |
| July 21, 2026 | 8 | 7.99 | 7.99 | 8.12 | 7.25 | 32.07M |
| July 20, 2026 | 8.26 | 8.06 | 8.06 | 8.47 | 7.98 | 26.39M |
| July 17, 2026 | 8.3 | 8.35 | 8.35 | 8.84 | 8.27 | 33.71M |
| July 16, 2026 | 8.5 | 8.46 | 8.46 | 8.88 | 8.24 | 45.95M |
| July 15, 2026 | 7.75 | 8.5 | 8.5 | 8.5 | 7.54 | 32.3M |
| July 14, 2026 | 7.54 | 7.73 | 7.73 | 8.11 | 7.34 | 21.76M |
| July 13, 2026 | 7.74 | 7.53 | 7.53 | 8.21 | 7.48 | 27.04M |
| July 10, 2026 | 7.34 | 7.62 | 7.62 | 7.83 | 7.28 | 13.29M |
| July 09, 2026 | 7.33 | 7.37 | 7.37 | 7.44 | 7.22 | 8.84M |
| July 08, 2026 | 7.43 | 7.31 | 7.31 | 7.45 | 7.27 | 8.41M |
| July 07, 2026 | 7.83 | 7.45 | 7.45 | 7.85 | 7.43 | 9.71M |
| July 06, 2026 | 7.93 | 7.73 | 7.73 | 8.12 | 7.72 | 11.7M |
| July 03, 2026 | 7.99 | 7.93 | 7.93 | 8.08 | 7.84 | 13.49M |
| July 02, 2026 | 8.27 | 7.99 | 7.99 | 8.39 | 7.96 | 20.32M |
| July 01, 2026 | 7.94 | 8.2 | 8.2 | 8.48 | 7.89 | 31.23M |
| June 30, 2026 | 8.14 | 7.92 | 7.92 | 8.45 | 7.86 | 35.79M |
| June 29, 2026 | 7.67 | 8.2 | 8.2 | 8.2 | 7.16 | 34.62M |
| June 26, 2026 | 7.54 | 7.45 | 7.45 | 8 | 7.34 | 21.99M |
| June 25, 2026 | 7.9 | 7.53 | 7.53 | 7.9 | 7.5 | 12.56M |
| June 24, 2026 | 8.03 | 7.9 | 7.9 | 8.15 | 7.81 | 13.1M |
| June 23, 2026 | 8.02 | 8.08 | 8.08 | 8.17 | 7.9 | 16.44M |
| June 22, 2026 | 8.11 | 7.97 | 7.97 | 8.11 | 7.68 | 18.16M |
| June 18, 2026 | 8.17 | 8.09 | 8.09 | 8.17 | 7.9 | 16.63M |
| June 17, 2026 | 8.16 | 8.09 | 8.09 | 8.17 | 7.99 | 14.65M |
| June 16, 2026 | 8.4 | 8.17 | 8.17 | 8.42 | 8.11 | 21.07M |
| June 15, 2026 | 8.77 | 8.4 | 8.4 | 8.87 | 8.33 | 22.28M |
| June 12, 2026 | 8.88 | 8.76 | 8.76 | 9.2 | 8.73 | 11.6M |
| June 11, 2026 | 9.03 | 8.85 | 8.85 | 9.1 | 8.7 | 10.52M |
| June 10, 2026 | 9.04 | 9.02 | 9.02 | 9.53 | 8.72 | 21.52M |
| June 09, 2026 | 8.75 | 9.13 | 9.13 | 9.25 | 8.47 | 29.79M |
| June 08, 2026 | 8.88 | 8.65 | 8.65 | 9.12 | 8.5 | 18.26M |
| June 05, 2026 | 9.1 | 9.01 | 9.01 | 9.25 | 8.94 | 13.83M |
| June 04, 2026 | 9.52 | 9.19 | 9.19 | 9.67 | 9.03 | 17.47M |
| June 03, 2026 | 9.36 | 9.35 | 9.35 | 9.48 | 9.18 | 16.05M |
| June 02, 2026 | 9.56 | 9.37 | 9.37 | 9.65 | 9.2 | 16.1M |
| June 01, 2026 | 9.84 | 9.64 | 9.64 | 10.45 | 9.61 | 23.32M |
| May 29, 2026 | 10.42 | 9.79 | 9.79 | 10.49 | 9.7 | 30.47M |