Great-Sun Foods Co., Ltd. (603336.SS) SHH

Currency In CNY

AD

603336.SS Historical Return

If you invested ¥1000 in Great-Sun Foods Co., Ltd. (603336.SS) 10 years ago, it would be worth ¥1,868.24 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,301.64, while ¥1000 invested 1 year ago would be worth ¥766.41. This corresponds to total returns of 86.82%, 30.16%, -23.36%, respectively, with annualized returns of 6.47%, 5.42%, -23.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603336.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20267.837.717.717.947.79.03M
November 11, 20267.937.897.897.967.739.7M
November 10, 20267.757.957.958.017.7510.25M
November 09, 20267.737.77.77.857.628.65M
November 06, 20267.517.67.67.737.499.65M
November 05, 20267.67.817.817.867.510.83M
November 04, 20267.517.657.657.677.2812.27M
November 03, 20267.587.517.517.847.4410.87M
November 02, 20267.477.657.657.697.114.82M
October 30, 20267.77.387.387.937.2919.03M
October 29, 20268.217.927.928.317.912.81M
October 28, 20268.138.298.298.388.38M
October 27, 20268.428.058.058.528.059.21M
October 26, 20268.628.428.428.628.348.18M
October 23, 20268.518.598.598.78.0914.96M
October 22, 202698.718.719.078.718.68M
October 21, 20269.19.029.029.168.967.77M
October 20, 20268.779.059.059.188.6511.84M
October 19, 20269.038.798.799.098.4418.95M
October 16, 20269.419.099.099.679.0118.86M
October 15, 20269.559.319.319.789.1819.29M
October 14, 202610.279.849.8410.449.8324.58M
October 13, 202610.210.3710.3710.841040.28M
October 12, 20269.5710.4510.4510.459.3732.57M
October 09, 20269.69.59.59.66916.73M
October 08, 20269.939.69.610.079.5813.72M
September 30, 2026109.899.8910.079.811.89M
September 29, 202610.019.99.910.049.7413.13M
September 28, 202610.289.989.9810.449.9513.27M
September 24, 202610.610.310.310.6210.1516.93M
September 23, 202610.8810.6110.6110.9610.5718.47M
September 22, 202610.6310.8810.8811.1610.6325.88M
September 21, 202610.310.7810.7810.910.1531.46M
September 18, 20269.8110.3610.3610.49.7933.49M
September 17, 20269.87101010.299.8129.78M
September 16, 20269.889.989.9810.089.7421.59M
September 15, 202610.259.939.9310.49.941.26M
September 11, 20269.0510.0910.0910.099.0238.49M
September 10, 20269.629.179.179.659.1622.44M
September 09, 20269.89.689.689.949.5830.36M
September 08, 20269.489.889.8810.089.3133.83M
September 07, 20269.169.379.379.429.1416.81M
September 04, 20269.089.149.149.499.0418.82M
September 03, 20269.349.259.259.739.0826.53M
September 02, 20269.299.619.6110.269.134.04M
September 01, 20269.219.339.339.69.1818.8M
August 31, 20269.599.289.289.639.2414.95M
August 28, 20269.529.559.559.789.2817.38M
August 27, 20269.149.589.589.659.1422.36M
August 26, 20268.899.149.149.358.8915.84M
August 25, 20268.918.998.999.258.8415.62M
August 24, 20269.529.079.079.59916.72M
August 21, 20269.19.259.259.328.8217.4M
August 20, 20268.859.269.269.48.6525.93M
August 19, 20269.388.858.859.888.7540.22M
August 18, 20269.119.729.729.779.0543.91M
August 17, 20269.169.189.189.288.9415.97M
August 14, 20269.669.179.179.89.0526.19M
August 13, 20269.989.669.6610.049.521.91M
August 12, 20269.9510.0810.0810.149.911.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved