Great-Sun Foods Co., Ltd. (603336.SS) SHH

Currency In CNY

603336.SS Historical Return

If you invested ¥1000 in Great-Sun Foods Co., Ltd. (603336.SS) since IPO date, it would be worth ¥1,771.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,485.21, while ¥1000 invested 1 year ago would be worth ¥1,172.9. This corresponds to total returns of 77.18%, 48.52%, 17.29%, respectively, with annualized returns of 6.12%, 8.23%, 17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603336.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7.34	7.62	7.62	7.83	7.28	13.29M
July 09, 2026	7.33	7.37	7.37	7.44	7.22	8.84M
July 08, 2026	7.43	7.31	7.31	7.45	7.27	8.41M
July 07, 2026	7.83	7.45	7.45	7.85	7.43	9.71M
July 06, 2026	7.93	7.73	7.73	8.12	7.72	11.7M
July 03, 2026	7.99	7.93	7.93	8.08	7.84	13.49M
July 02, 2026	8.27	7.99	7.99	8.39	7.96	20.32M
July 01, 2026	7.94	8.2	8.2	8.48	7.89	31.23M
June 30, 2026	8.14	7.92	7.92	8.45	7.86	35.79M
June 29, 2026	7.67	8.2	8.2	8.2	7.16	34.62M
June 26, 2026	7.54	7.45	7.45	8	7.34	21.99M
June 25, 2026	7.9	7.53	7.53	7.9	7.5	12.56M
June 24, 2026	8.03	7.9	7.9	8.15	7.81	13.1M
June 23, 2026	8.02	8.08	8.08	8.17	7.9	16.44M
June 22, 2026	8.11	7.97	7.97	8.11	7.68	18.16M
June 18, 2026	8.17	8.09	8.09	8.17	7.9	16.63M
June 17, 2026	8.16	8.09	8.09	8.17	7.99	14.65M
June 16, 2026	8.4	8.17	8.17	8.42	8.11	21.07M
June 15, 2026	8.77	8.4	8.4	8.87	8.33	22.28M
June 12, 2026	8.88	8.76	8.76	9.2	8.73	11.6M
June 11, 2026	9.03	8.85	8.85	9.1	8.7	10.52M
June 10, 2026	9.04	9.02	9.02	9.53	8.72	21.52M
June 09, 2026	8.75	9.13	9.13	9.25	8.47	29.79M
June 08, 2026	8.88	8.65	8.65	9.12	8.5	18.26M
June 05, 2026	9.1	9.01	9.01	9.25	8.94	13.83M
June 04, 2026	9.52	9.19	9.19	9.67	9.03	17.47M
June 03, 2026	9.36	9.35	9.35	9.48	9.18	16.05M
June 02, 2026	9.56	9.37	9.37	9.65	9.2	16.1M
June 01, 2026	9.84	9.64	9.64	10.45	9.61	23.32M
May 29, 2026	10.42	9.79	9.79	10.49	9.7	30.47M
May 28, 2026	11.08	10.49	10.49	11.08	10.11	29.02M
May 27, 2026	11.72	11.1	11.1	12.25	10.7	32.52M
May 26, 2026	11.9	11.52	11.52	11.96	11.42	22.4M
May 25, 2026	12.71	12	12	12.79	11.94	22.13M
May 22, 2026	12.42	12.49	12.49	12.88	12.26	14.35M
May 21, 2026	12.8	12.38	12.38	13.1	12.31	21.96M
May 20, 2026	12.35	12.65	12.65	12.88	12.2	14.25M
May 19, 2026	12.9	12.47	12.47	12.92	12	27.03M
May 18, 2026	12.08	12.89	12.89	12.91	12.02	20.24M
May 15, 2026	12.39	12.19	12.19	12.45	11.98	13.99M
May 14, 2026	12.6	12.39	12.39	12.68	12.32	12.35M
May 13, 2026	12.38	12.63	12.63	12.75	12.29	17.33M
May 12, 2026	12.4	12.38	12.38	12.75	12.23	17.88M
May 11, 2026	12.14	12.46	12.46	12.6	12.06	20.28M
May 08, 2026	11.88	12.13	12.13	12.32	11.86	23M
May 07, 2026	11.33	11.86	11.86	12.08	11.16	36.7M
May 06, 2026	11.75	11.35	11.35	12.05	11.28	31.68M
April 30, 2026	11.97	11.75	11.75	12.2	11.67	37.28M
April 29, 2026	12.92	12.25	12.25	13.26	12.25	54.29M
April 28, 2026	11.68	12.63	12.63	12.63	11.68	41.46M
April 27, 2026	11.3	11.48	11.48	11.53	11.02	38.58M
April 24, 2026	10.9	11.28	11.28	11.91	10.81	55.38M
April 23, 2026	10.36	10.83	10.83	10.99	10.21	24.63M
April 22, 2026	10.23	10.32	10.32	10.43	10.13	13.6M
April 21, 2026	9.99	10.3	10.3	10.3	9.91	18.11M
April 20, 2026	9.5	10	10	10.11	9.42	24.82M
April 17, 2026	9.32	9.45	9.45	9.46	9.2	8.39M
April 16, 2026	9.33	9.32	9.32	9.38	9.2	5.53M
April 15, 2026	9.55	9.33	9.33	9.55	9.27	6.06M
April 14, 2026	9.27	9.45	9.45	9.5	9.15	11.26M