Great-Sun Foods Co., Ltd. (603336.SS) SHH

Currency In CNY

AD

603336.SS Historical Return

If you invested ¥1000 in Great-Sun Foods Co., Ltd. (603336.SS) since IPO date, it would be worth ¥1,872.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,457.88, while ¥1000 invested 1 year ago would be worth ¥1,281.8. This corresponds to total returns of 87.29%, 45.79%, 28.18%, respectively, with annualized returns of 6.77%, 7.83%, 28.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603336.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.117.977.978.117.6818.16M
June 18, 20268.178.098.098.177.916.63M
June 17, 20268.168.098.098.177.9914.65M
June 16, 20268.48.178.178.428.1121.07M
June 15, 20268.778.48.48.878.3322.28M
June 12, 20268.888.768.769.28.7311.6M
June 11, 20269.038.858.859.18.710.52M
June 10, 20269.049.029.029.538.7221.52M
June 09, 20268.759.139.139.258.4729.79M
June 08, 20268.888.658.659.128.518.26M
June 05, 20269.19.019.019.258.9413.83M
June 04, 20269.529.199.199.679.0317.47M
June 03, 20269.369.359.359.489.1816.05M
June 02, 20269.569.379.379.659.216.1M
June 01, 20269.849.649.6410.459.6123.32M
May 29, 202610.429.799.7910.499.730.47M
May 28, 202611.0810.4910.4911.0810.1129.02M
May 27, 202611.7211.111.112.2510.732.52M
May 26, 202611.911.5211.5211.9611.4222.4M
May 25, 202612.71121212.7911.9422.13M
May 22, 202612.4212.4912.4912.8812.2614.35M
May 21, 202612.812.3812.3813.112.3121.96M
May 20, 202612.3512.6512.6512.8812.214.25M
May 19, 202612.912.4712.4712.921227.03M
May 18, 202612.0812.8912.8912.9112.0220.24M
May 15, 202612.3912.1912.1912.4511.9813.99M
May 14, 202612.612.3912.3912.6812.3212.35M
May 13, 202612.3812.6312.6312.7512.2917.33M
May 12, 202612.412.3812.3812.7512.2317.88M
May 11, 202612.1412.4612.4612.612.0620.28M
May 08, 202611.8812.1312.1312.3211.8623M
May 07, 202611.3311.8611.8612.0811.1636.7M
May 06, 202611.7511.3511.3512.0511.2831.68M
April 30, 202611.9711.7511.7512.211.6737.28M
April 29, 202612.9212.2512.2513.2612.2554.29M
April 28, 202611.6812.6312.6312.6311.6841.46M
April 27, 202611.311.4811.4811.5311.0238.58M
April 24, 202610.911.2811.2811.9110.8155.38M
April 23, 202610.3610.8310.8310.9910.2124.63M
April 22, 202610.2310.3210.3210.4310.1313.6M
April 21, 20269.9910.310.310.39.9118.11M
April 20, 20269.5101010.119.4224.82M
April 17, 20269.329.459.459.469.28.39M
April 16, 20269.339.329.329.389.25.53M
April 15, 20269.559.339.339.559.276.06M
April 14, 20269.279.459.459.59.1511.26M
April 13, 20269.139.119.119.249.066.62M
April 10, 20269.149.179.179.659.1311.06M
April 09, 20269.379.149.149.379.127.21M
April 08, 20269.139.389.389.459.1311.88M
April 07, 20268.88.968.969.088.755.43M
April 03, 20268.958.768.769.018.734.69M
April 02, 20269.058.988.989.248.937.51M
April 01, 20268.639.119.119.328.5914.94M
March 31, 20268.828.558.558.828.544.24M
March 30, 20268.658.748.748.848.615.15M
March 27, 20268.458.778.778.788.46.42M
March 26, 20268.568.498.498.78.444.16M
March 25, 20268.398.568.568.598.365.13M
March 24, 20268.28.398.398.398.147.31M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved