Great-Sun Foods Co., Ltd. (603336.SS) SHH

9.30

-0.07(-0.75%)

Updated at June 03 02:30PM

Currency In CNY

603336.SS Historical Return

If you invested ¥1000 in Great-Sun Foods Co., Ltd. (603336.SS) since IPO date, it would be worth ¥2,202.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,698.73, while ¥1000 invested 1 year ago would be worth ¥1,565.22. This corresponds to total returns of 120.24%, 69.87%, 56.52%, respectively, with annualized returns of 8.64%, 11.17%, 56.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603336.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.569.379.379.659.216.1M
June 01, 20269.849.649.6410.459.6123.32M
May 29, 202610.429.799.7910.499.730.47M
May 28, 202611.0810.4910.4911.0810.1129.02M
May 27, 202611.7211.111.112.2510.732.52M
May 26, 202611.911.5211.5211.9611.4222.4M
May 25, 202612.71121212.7911.9422.13M
May 22, 202612.4212.4912.4912.8812.2614.35M
May 21, 202612.812.3812.3813.112.3121.96M
May 20, 202612.3512.6512.6512.8812.214.25M
May 19, 202612.912.4712.4712.921227.03M
May 18, 202612.0812.8912.8912.9112.0220.24M
May 15, 202612.3912.1912.1912.4511.9813.99M
May 14, 202612.612.3912.3912.6812.3212.35M
May 13, 202612.3812.6312.6312.7512.2917.33M
May 12, 202612.412.3812.3812.7512.2317.88M
May 11, 202612.1412.4612.4612.612.0620.28M
May 08, 202611.8812.1312.1312.3211.8623M
May 07, 202611.3311.8611.8612.0811.1636.7M
May 06, 202611.7511.3511.3512.0511.2831.68M
April 30, 202611.9711.7511.7512.211.6737.28M
April 29, 202612.9212.2512.2513.2612.2554.29M
April 28, 202611.6812.6312.6312.6311.6841.46M
April 27, 202611.311.4811.4811.5311.0238.58M
April 24, 202610.911.2811.2811.9110.8155.38M
April 23, 202610.3610.8310.8310.9910.2124.63M
April 22, 202610.2310.3210.3210.4310.1313.6M
April 21, 20269.9910.310.310.39.9118.11M
April 20, 20269.5101010.119.4224.82M
April 17, 20269.329.459.459.469.28.39M
April 16, 20269.339.329.329.389.25.53M
April 15, 20269.559.339.339.559.276.06M
April 14, 20269.279.459.459.59.1511.26M
April 13, 20269.139.119.119.249.066.62M
April 10, 20269.149.179.179.659.1311.06M
April 09, 20269.379.149.149.379.127.21M
April 08, 20269.139.389.389.459.1311.88M
April 07, 20268.88.968.969.088.755.43M
April 03, 20268.958.768.769.018.734.69M
April 02, 20269.058.988.989.248.937.51M
April 01, 20268.639.119.119.328.5914.94M
March 31, 20268.828.558.558.828.544.24M
March 30, 20268.658.748.748.848.615.15M
March 27, 20268.458.778.778.788.46.42M
March 26, 20268.568.498.498.78.444.16M
March 25, 20268.398.568.568.598.365.13M
March 24, 20268.28.398.398.398.147.31M
March 23, 20268.68.138.138.68.0912.06M
March 20, 20268.88.78.78.988.695.75M
March 19, 20269.18.858.859.18.816.97M
March 18, 20269.079.139.139.158.956.18M
March 17, 20269.329.099.099.479.029.36M
March 16, 20269.169.369.369.429.136.96M
March 13, 20269.359.179.179.359.168.08M
March 12, 20269.429.359.359.439.211.31M
March 11, 20269.579.439.439.639.427.99M
March 10, 20269.449.629.569.689.446.12M
March 09, 20269.689.449.449.89.2615.99M
March 06, 20269.719.739.739.829.5510.04M
March 05, 20269.579.69.610.059.518.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved