Great-Sun Foods Co., Ltd. (603336.SS) SHH

12.43

-0.2(-1.58%)

Updated at May 14 10:42AM

Currency In CNY

603336.SS Historical Return

If you invested ¥1000 in Great-Sun Foods Co., Ltd. (603336.SS) since IPO date, it would be worth ¥2,967.06 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,263.91, while ¥1000 invested 1 year ago would be worth ¥2,361.42. This corresponds to total returns of 196.71%, 126.39%, 136.14%, respectively, with annualized returns of 12.17%, 17.74%, 136.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603336.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.38	12.63	12.63	12.75	12.29	17.33M
May 12, 2026	12.4	12.38	12.38	12.75	12.23	17.88M
May 11, 2026	12.14	12.46	12.46	12.6	12.06	20.28M
May 08, 2026	11.88	12.13	12.13	12.32	11.86	23M
May 07, 2026	11.33	11.86	11.86	12.08	11.16	36.7M
May 06, 2026	11.75	11.35	11.35	12.05	11.28	31.68M
April 30, 2026	11.97	11.75	11.75	12.2	11.67	37.28M
April 29, 2026	12.92	12.25	12.25	13.26	12.25	54.29M
April 28, 2026	11.68	12.63	12.63	12.63	11.68	41.46M
April 27, 2026	11.3	11.48	11.48	11.53	11.02	38.58M
April 24, 2026	10.9	11.28	11.28	11.91	10.81	55.38M
April 23, 2026	10.36	10.83	10.83	10.99	10.21	24.63M
April 22, 2026	10.23	10.32	10.32	10.43	10.13	13.6M
April 21, 2026	9.99	10.3	10.3	10.3	9.91	18.11M
April 20, 2026	9.5	10	10	10.11	9.42	24.82M
April 17, 2026	9.32	9.45	9.45	9.46	9.2	8.39M
April 16, 2026	9.33	9.32	9.32	9.38	9.2	5.53M
April 15, 2026	9.55	9.33	9.33	9.55	9.27	6.06M
April 14, 2026	9.27	9.45	9.45	9.5	9.15	11.26M
April 13, 2026	9.13	9.11	9.11	9.24	9.06	6.62M
April 10, 2026	9.14	9.17	9.17	9.65	9.13	11.06M
April 09, 2026	9.37	9.14	9.14	9.37	9.12	7.21M
April 08, 2026	9.13	9.38	9.38	9.45	9.13	11.88M
April 07, 2026	8.8	8.96	8.96	9.08	8.75	5.43M
April 03, 2026	8.95	8.76	8.76	9.01	8.73	4.69M
April 02, 2026	9.05	8.98	8.98	9.24	8.93	7.51M
April 01, 2026	8.63	9.11	9.11	9.32	8.59	14.94M
March 31, 2026	8.82	8.55	8.55	8.82	8.54	4.24M
March 30, 2026	8.65	8.74	8.74	8.84	8.61	5.15M
March 27, 2026	8.45	8.77	8.77	8.78	8.4	6.42M
March 26, 2026	8.56	8.49	8.49	8.7	8.44	4.16M
March 25, 2026	8.39	8.56	8.56	8.59	8.36	5.13M
March 24, 2026	8.2	8.39	8.39	8.39	8.14	7.31M
March 23, 2026	8.6	8.13	8.13	8.6	8.09	12.06M
March 20, 2026	8.8	8.7	8.7	8.98	8.69	5.75M
March 19, 2026	9.1	8.85	8.85	9.1	8.81	6.97M
March 18, 2026	9.07	9.13	9.13	9.15	8.95	6.18M
March 17, 2026	9.32	9.09	9.09	9.47	9.02	9.36M
March 16, 2026	9.16	9.36	9.36	9.42	9.13	6.96M
March 13, 2026	9.35	9.17	9.17	9.35	9.16	8.08M
March 12, 2026	9.42	9.35	9.35	9.43	9.2	11.31M
March 11, 2026	9.57	9.43	9.43	9.63	9.42	7.99M
March 10, 2026	9.44	9.62	9.56	9.68	9.44	6.12M
March 09, 2026	9.68	9.44	9.44	9.8	9.26	15.99M
March 06, 2026	9.71	9.73	9.73	9.82	9.55	10.04M
March 05, 2026	9.57	9.6	9.6	10.05	9.5	18.19M
March 04, 2026	9.48	9.57	9.57	9.72	9.41	8.68M
March 03, 2026	9.73	9.51	9.51	9.83	9.51	13M
March 02, 2026	9.9	9.78	9.78	9.99	9.6	14.05M
February 27, 2026	10.34	9.92	9.92	10.34	9.89	16.97M
February 26, 2026	9.92	10.34	10.34	10.55	9.86	20.86M
February 25, 2026	9.61	10	10	10.15	9.56	21.44M
February 24, 2026	9.5	9.56	9.56	9.81	9.43	13M
February 13, 2026	9.64	9.47	9.47	9.68	9.43	8.11M
February 12, 2026	9.8	9.45	9.45	9.82	9.41	16.8M
February 11, 2026	9.56	9.85	9.85	10.15	9.46	24.15M
February 10, 2026	9.62	9.57	9.57	9.92	9.5	14.1M
February 09, 2026	9.69	9.67	9.67	9.8	9.6	10.41M
February 06, 2026	9.61	9.68	9.68	9.78	9.42	18.21M
February 05, 2026	9.19	9.62	9.62	9.7	9.15	24.15M