Great-Sun Foods Co., Ltd. (603336.SS) SHH

9.04

-0.01(-0.11%)

Updated at December 05 02:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.179.059.059.198.8510.19M
December 03, 20259.099.169.169.189.056.84M
December 02, 20259.219.149.149.219.0210.61M
December 01, 20259.59.259.259.589.1517.79M
November 28, 20259.39.539.539.559.168.76M
November 27, 20259.249.269.269.339.155.54M
November 26, 20259.379.249.249.459.197.62M
November 25, 20259.599.369.369.629.3310.16M
November 24, 20259.19.559.559.649.0915.34M
November 21, 20259.579.19.19.799.0916.15M
November 20, 20259.559.669.669.759.5510.65M
November 19, 20259.729.579.579.769.510.28M
November 18, 202510.039.759.7510.039.5122.73M
November 17, 202510.2510.0810.0810.329.9514.47M
November 14, 202510.3610.2310.2310.5110.212.08M
November 13, 202510.5710.3610.3610.5710.0620.38M
November 12, 202510.4110.5310.5310.610.3320.03M
November 11, 202510.2910.4110.4110.6310.223.72M
November 10, 20259.810.310.310.59.7132.77M
November 07, 20259.339.89.89.959.328.48M
November 06, 20259.289.329.329.59.139.77M
November 05, 20259.29.249.249.289.117.18M
November 04, 20259.429.259.259.429.188.46M
November 03, 20259.459.429.429.59.1312.3M
October 31, 20259.449.439.439.719.413.96M
October 30, 20259.639.439.439.649.413.29M
October 29, 20259.619.79.79.849.5410.75M
October 28, 20259.679.689.689.89.599.61M
October 27, 20259.679.669.669.89.5113.26M
October 24, 20259.559.669.669.859.4616.24M
October 23, 20259.269.449.449.479.249.02M
October 22, 20259.59.359.359.599.2710.76M
October 21, 20259.569.69.69.619.311.98M
October 20, 20259.619.569.569.939.518.63M
October 17, 20259.739.589.589.789.5512.53M
October 16, 20259.859.739.739.949.4919.93M
October 15, 20259.319.859.859.939.2133.2M
October 14, 20259.139.319.319.539.0723.31M
October 13, 20259.039.149.149.338.9115.65M
October 10, 20259.039.179.179.629.0316.85M
October 09, 20259.329.129.129.449.0915.04M
September 30, 20259.239.359.359.59.2313.68M
September 29, 20258.999.39.39.568.9620.6M
September 26, 20259.158.988.989.348.9713.94M
September 25, 20259.299.149.149.37917.27M
September 24, 20259.389.279.279.549.214.46M
September 23, 20259.849.449.449.89924.58M
September 22, 20259.99.849.8410.049.6218.18M
September 19, 20259.859.929.9210.339.7323.12M
September 18, 20259.929.819.8110.149.7223.14M
September 17, 202510.019.929.9210.029.8113.46M
September 16, 2025109.949.9410.069.723.81M
September 15, 202510.1610.0610.0610.3810.0122.71M
September 12, 202510.4410.1610.1610.6510.0826.05M
September 11, 20259.9910.410.410.449.931.92M
September 10, 20259.9710.1810.1810.59.9137.63M
September 09, 202510.4510.0710.0710.761058.21M
September 08, 20259.4710.4210.4210.429.4728.79M
September 05, 20259.229.479.479.478.9126.58M
September 04, 20258.989.29.29.318.9228.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved