Great-Sun Foods Co., Ltd. (603336.SS) SHH

Currency In CNY

AD

603336.SS Historical Return

If you invested ¥1000 in Great-Sun Foods Co., Ltd. (603336.SS) since IPO date, it would be worth ¥2,327.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,821.36, while ¥1000 invested 1 year ago would be worth ¥1,084.43. This corresponds to total returns of 132.71%, 82.14%, 8.44%, respectively, with annualized returns of 8.95%, 12.78%, 8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603336.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026109.899.8910.079.811.89M
September 29, 202610.019.99.910.049.7413.13M
September 28, 202610.289.989.9810.449.9513.27M
September 24, 202610.610.310.310.6210.1516.93M
September 23, 202610.8810.6110.6110.9610.5718.47M
September 22, 202610.6310.8810.8811.1610.6325.88M
September 21, 202610.310.7810.7810.910.1531.46M
September 18, 20269.8110.3610.3610.49.7933.49M
September 17, 20269.87101010.299.8129.78M
September 16, 20269.889.989.9810.089.7421.59M
September 15, 202610.259.939.9310.49.941.26M
September 11, 20269.0510.0910.0910.099.0238.49M
September 10, 20269.629.179.179.659.1622.44M
September 09, 20269.89.689.689.949.5830.36M
September 08, 20269.489.889.8810.089.3133.83M
September 07, 20269.169.379.379.429.1416.81M
September 04, 20269.089.149.149.499.0418.82M
September 03, 20269.349.259.259.739.0826.53M
September 02, 20269.299.619.6110.269.134.04M
September 01, 20269.219.339.339.69.1818.8M
August 31, 20269.599.289.289.639.2414.95M
August 28, 20269.529.559.559.789.2817.38M
August 27, 20269.149.589.589.659.1422.36M
August 26, 20268.899.149.149.358.8915.84M
August 25, 20268.918.998.999.258.8415.62M
August 24, 20269.529.079.079.59916.72M
August 21, 20269.19.259.259.328.8217.4M
August 20, 20268.859.269.269.48.6525.93M
August 19, 20269.388.858.859.888.7540.22M
August 18, 20269.119.729.729.779.0543.91M
August 17, 20269.169.189.189.288.9415.97M
August 14, 20269.669.179.179.89.0526.19M
August 13, 20269.989.669.6610.049.521.91M
August 12, 20269.9510.0810.0810.149.911.56M
August 11, 20269.969.999.9910.159.8413.42M
August 10, 202610.310.110.110.389.9620.38M
August 07, 202610.0210.2910.2910.5310.0126.53M
August 06, 20269.9810.1810.1810.449.8534.67M
August 05, 202610.039.849.8410.089.4241.77M
August 04, 20269.8310.0310.0310.129.827.58M
August 03, 20269.999.969.9610.359.746.53M
July 31, 20268.729.779.779.778.7239.93M
July 30, 20268.158.888.888.998.0934.5M
July 29, 20268.438.198.198.538.0522.1M
July 28, 20268.768.458.459.138.3230.11M
July 27, 20268.198.858.859.05833.6M
July 24, 20267.988.38.38.497.9420.62M
July 23, 20268.038.138.138.177.913.17M
July 22, 20268.038.148.148.377.7419.92M
July 21, 202687.997.998.127.2532.07M
July 20, 20268.268.068.068.477.9826.39M
July 17, 20268.38.358.358.848.2733.71M
July 16, 20268.58.468.468.888.2445.95M
July 15, 20267.758.58.58.57.5432.3M
July 14, 20267.547.737.738.117.3421.76M
July 13, 20267.747.537.538.217.4827.04M
July 10, 20267.347.627.627.837.2813.29M
July 09, 20267.337.377.377.447.228.84M
July 08, 20267.437.317.317.457.278.41M
July 07, 20267.837.457.457.857.439.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved