Jack Technology Co.,Ltd (603337.SS) SHH

Currency In CNY

603337.SS Historical Return

If you invested ¥1000 in Jack Technology Co.,Ltd (603337.SS) since IPO date, it would be worth ¥3,349.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,733.56, while ¥1000 invested 1 year ago would be worth ¥749.04. This corresponds to total returns of 234.96%, 73.36%, -25.1%, respectively, with annualized returns of 13.26%, 11.67%, -25.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603337.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	35.5	35.07	35.07	35.76	35	2.3M
September 29, 2026	35.55	35.46	35.46	35.78	35.3	1.86M
September 28, 2026	36.98	35.8	35.8	37.04	35.3	3.97M
September 24, 2026	37.59	37.04	37.04	38.25	37.02	2.17M
September 23, 2026	37.41	37.65	37.65	38.15	37.27	2.37M
September 22, 2026	36.5	37.47	37.47	38.78	36.24	5.79M
September 21, 2026	36.53	36.24	36.24	36.99	36.02	2.99M
September 18, 2026	36.2	36.67	36.67	36.7	36.2	1.57M
September 17, 2026	35.96	36.1	36.1	36.53	35.91	1.75M
September 16, 2026	36.12	35.91	35.91	36.2	35.75	1.76M
September 15, 2026	36.05	36.2	36.2	36.36	35.8	1.37M
September 11, 2026	36.64	35.98	35.98	36.64	35.51	2.74M
September 10, 2026	37.3	36.63	36.63	37.3	36.5	1.78M
September 09, 2026	37.2	37.16	37.16	37.5	36.96	1.89M
September 08, 2026	37.3	37.1	37.1	37.8	37.04	2.43M
September 07, 2026	38.21	37.23	37.23	38.21	37.18	3.21M
September 04, 2026	38.76	37.96	37.96	38.98	37.88	2.45M
September 03, 2026	38.3	38.6	38.6	38.78	38.13	2.21M
September 02, 2026	38.14	38.27	38.27	38.35	37.55	1.82M
September 01, 2026	38.28	38.37	38.37	38.92	38.08	3.66M
August 31, 2026	37.63	38.33	38.33	38.55	37.47	2.56M
August 28, 2026	38.2	37.79	37.79	38.25	37.61	2.55M
August 27, 2026	38.2	38.24	38.24	38.49	37.86	2.39M
August 26, 2026	38.93	38.19	38.19	39.1	38.15	2.94M
August 25, 2026	37.65	39.09	39.09	39.2	36.74	7.42M
August 24, 2026	37.95	36.92	36.92	38.28	36.71	2.99M
August 21, 2026	37.19	37.9	37.9	38	36.9	2.98M
August 20, 2026	38.3	37.5	37.5	38.35	37.2	4.46M
August 19, 2026	40.07	37.78	37.78	40.4	37.61	6.83M
August 18, 2026	39.93	40.49	40.49	40.7	39.63	4.7M
August 17, 2026	39.02	39.93	39.93	40.16	37.91	6.51M
August 14, 2026	39.36	38.99	38.99	39.71	38.47	5.95M
August 13, 2026	43.43	39.57	39.57	43.82	39.38	14.71M
August 12, 2026	43.99	43.7	43.7	44.88	43.43	4.26M
August 11, 2026	43.88	44.22	44.22	45.08	43.61	5.39M
August 10, 2026	44.6	44.29	44.29	44.99	43.2	5.61M
August 07, 2026	44.93	44.66	44.66	45.23	43.62	5.95M
August 06, 2026	45.82	44.91	44.91	45.82	44.5	6.7M
August 05, 2026	45.25	46.28	46.28	46.56	44.62	6M
August 04, 2026	46.61	45.91	45.91	47.08	45	9.78M
August 03, 2026	47	46.31	46.31	47.42	44.6	16.97M
July 31, 2026	40.72	43.11	43.11	43.11	40.5	7.1M
July 30, 2026	39.48	39.19	39.19	40.62	39	3M
July 29, 2026	38.12	39.72	39.72	39.98	37.87	4.41M
July 28, 2026	37.82	38.05	38.05	38.1	37.35	1.88M
July 27, 2026	38.1	38.12	38.12	38.96	37.67	2.02M
July 23, 2026	37.98	38.46	38.46	38.54	37.71	1.9M
July 22, 2026	39.81	37.97	37.97	40.09	37.94	5.46M
July 21, 2026	38.01	40.32	40.32	40.97	38.01	7.55M
July 20, 2026	37.8	38.43	38.43	39.4	37.8	4.26M
July 17, 2026	39.38	37.59	37.59	39.47	37.21	3.73M
July 16, 2026	38.5	39.21	39.21	39.5	37.71	4.68M
July 15, 2026	37.41	38.42	38.42	39.63	37.33	5.94M
July 14, 2026	35.94	36.62	36.62	37.15	35.47	3.64M
July 13, 2026	37.12	35.63	35.63	37.12	35.25	4.97M
July 10, 2026	37.05	37.2	37.2	38.7	37	4.82M
July 09, 2026	38.11	37.05	37.05	38.11	35.8	6.1M
July 08, 2026	39.21	37.52	37.52	39.25	37.45	3.59M
July 07, 2026	41.35	39.28	39.28	41.35	39	4.04M
July 06, 2026	41.91	40.95	40.95	42.98	40.73	6.4M