Jack Technology Co.,Ltd (603337.SS) SHH

43.50

+0.42(+0.97%)

Updated at October 21 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202542.543.543.543.7842.51.9M
October 20, 202543.2243.0843.0843.7942.691.97M
October 17, 202543.9742.7242.7244.2942.413.17M
October 16, 202544.6844.2544.2544.99441.81M
October 15, 202544.144.6844.6844.9343.372.08M
October 14, 202544.544.1344.1344.843.893.18M
October 13, 202542.4144.4744.4744.6642.44.58M
October 10, 202546.5745.4445.4447.545.33.24M
October 09, 202546.9946.8246.8247.4446.123.63M
September 30, 202547.5547.5747.5747.8645.944.65M
September 29, 202546.847.5647.5648.1245.93.09M
September 26, 202547.6346.7846.7847.9246.42.82M
September 25, 202547.8548.0948.0948.4547.532.84M
September 24, 202546.847.7947.7948.146.53.32M
September 23, 202548.0446.7846.7848.5845.915.08M
September 22, 202546.848.5948.5948.6546.285.01M
September 19, 202550.346.4146.4150.4745.438.28M
September 18, 202550.8850.4850.4852.7950.046.55M
September 17, 20255150.9150.9152.5350.146.41M
September 16, 202547.0150.450.451.3647.018.08M
September 15, 202547.3474747.7946.752.94M
September 12, 202548.2747.647.649.347.583.5M
September 11, 202546.9748.1748.1749.446.484.95M
September 10, 202548.0347.1347.1348.546.82.56M
September 09, 202547.9648.2648.2648.9447.723.59M
September 08, 202547.6448.248.248.88476.19M
September 05, 20254747.5447.5447.6346.163M
September 04, 20254846.1646.1648.2445.533.79M
September 03, 20254847.6247.6248.6647.172.17M
September 02, 202547.9348.0548.0548.8847.014.75M
September 01, 202548.448.0148.0148.9647.734.36M
August 29, 202548.5249.7349.7350.3747.984.84M
August 28, 202548.1848.5148.5149.3746.697.04M
August 27, 202549.4349.2149.2151.4249.185.46M
August 26, 202550.0349.2149.2150.249.023.68M
August 25, 202549.8350.0450.0451.2549.765.01M
August 22, 202550.3749.6549.6551.6949.415.11M
August 21, 202550.0850.7650.7651.9749.635.99M
August 20, 202550.4150.6250.6250.6549.355.64M
August 19, 20255450.450.45449.738.7M
August 18, 202555.6455.0855.0856.6152.887.85M
August 15, 202552.0556.9956.9957.3351.247.58M
August 14, 202551.7852.1252.1254.3648.896.84M
August 13, 202546.851.7651.7651.7646.86.37M
August 12, 202544.447.0547.0547.55444.24M
August 11, 202545.0144.5944.5945.4844.333.62M
August 08, 202542.8244.8144.8145.3842.513.99M
August 07, 202543.2742.8242.8244.542.73.37M
August 06, 202541.8743.0643.0643.2641.463.79M
August 05, 202542.4241.9241.9242.4241.32.74M
August 04, 202540.5542.4942.4942.8540.554.44M
August 01, 202540.8340.9840.9841.7340.33.19M
July 31, 202540.2340.6340.6340.9439.633.18M
July 30, 202542.540.3640.3642.540.15.26M
July 29, 202541.9642.6442.6442.9140.666.47M
July 28, 202543.2842.0942.0943.2841.993.24M
July 25, 202541.4343.4943.4943.941.435.62M
July 24, 202541.141.5541.5542.940.75.19M
July 23, 202539.6840.940.941.9839.16.23M
July 22, 202538.0139.9539.9540.2137.957.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved