Jack Technology Co.,Ltd (603337.SS) SHH

39.84

-0.64(-1.58%)

Updated at May 14 10:42AM

Currency In CNY

603337.SS Historical Return

If you invested ¥1000 in Jack Technology Co.,Ltd (603337.SS) since IPO date, it would be worth ¥3,801.34 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,449.38, while ¥1000 invested 1 year ago would be worth ¥1,077.13. This corresponds to total returns of 280.13%, 44.94%, 7.71%, respectively, with annualized returns of 15.4%, 7.7%, 7.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603337.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	41.03	40.48	40.48	41.04	40.04	3.12M
May 12, 2026	43.19	40.91	40.91	43.35	40.43	6.25M
May 11, 2026	42.6	43.35	43.35	44.55	42.05	5.83M
May 08, 2026	40.79	41.81	41.81	42.17	40.27	3.69M
May 07, 2026	40.03	40.68	40.68	40.97	39.6	3.06M
May 06, 2026	39.58	39.9	39.9	40.69	39.58	3.64M
April 30, 2026	40.02	39.54	39.54	40.11	39.41	3.09M
April 29, 2026	38.45	39.65	39.65	40.13	38	6.03M
April 28, 2026	38.01	37.44	37.44	38.41	37.3	2.9M
April 27, 2026	38.28	38.25	38.25	39.71	38	3.46M
April 24, 2026	37.88	38.28	38.28	38.97	37.88	2.6M
April 23, 2026	40.33	38.45	38.45	40.7	36.99	7.04M
April 22, 2026	39.77	40.32	40.32	40.58	39.33	2.31M
April 21, 2026	39.8	40.13	40.13	40.45	39.55	1.74M
April 20, 2026	40.01	39.8	39.8	40.45	39.6	2.06M
April 17, 2026	39.61	39.8	39.8	40	39	1.49M
April 16, 2026	39.84	39.61	39.61	40.11	39.21	2.41M
April 15, 2026	40.38	39.65	39.65	40.85	39.62	2.14M
April 14, 2026	39.13	40	40	41.02	38.52	3.45M
April 13, 2026	39.44	38.55	38.55	39.47	38.43	1.78M
April 10, 2026	38.94	39.48	39.48	40.13	38.94	1.5M
April 09, 2026	39.45	38.86	38.86	39.45	38.79	1.42M
April 08, 2026	38.42	39.55	39.55	39.68	38.35	2.59M
April 07, 2026	38.01	37.56	37.56	38.44	37.3	1.65M
April 03, 2026	38.65	38.01	38.01	39.21	37.89	1.69M
April 02, 2026	38.9	38.39	38.39	38.91	37.83	1.83M
April 01, 2026	38.83	38.86	38.86	39.05	38.48	1.01M
March 31, 2026	38.58	38.19	38.19	39.2	38.12	1.19M
March 30, 2026	38.8	38.58	38.58	39.47	37.82	2.39M
March 27, 2026	38.9	39.06	39.06	39.46	38.5	1.15M
March 26, 2026	39.93	38.9	38.9	40.13	38.77	1.61M
March 25, 2026	39.39	39.93	39.93	40.28	38.8	3.08M
March 24, 2026	40.24	39.24	39.24	40.53	38.2	3.4M
March 23, 2026	42.37	39.59	39.59	42.37	39.2	3.83M
March 20, 2026	41.79	42.24	42.24	44.11	41.36	3.64M
March 19, 2026	41.77	41.34	41.34	42.12	41.14	1.78M
March 18, 2026	42.13	42.35	42.35	42.8	41.85	1.87M
March 17, 2026	43.38	42	42	43.73	41.8	2.03M
March 16, 2026	44.6	43.25	43.25	45.1	43.05	2.71M
March 13, 2026	46.2	45	45	46.5	44.8	2.66M
March 12, 2026	46.1	46.32	46.32	46.78	45.22	2.82M
March 11, 2026	46.37	46.15	46.15	47	45.41	4.71M
March 10, 2026	46.24	45.65	45.98	46.5	45.4	1.13M
March 09, 2026	45.24	45.86	45.86	46.66	43.91	6.1M
March 06, 2026	43.6	45.75	45.75	46.95	43.53	8.06M
March 05, 2026	41	44.14	44.14	44.14	40.48	5.65M
March 04, 2026	41.43	40.02	40.13	41.89	39.73	2.53M
March 03, 2026	43.41	41.44	41.44	44	41.11	3.37M
March 02, 2026	43.63	43.33	43.33	44.2	42.85	3.96M
February 27, 2026	45.04	44.47	44.47	45.25	44.2	2.81M
February 26, 2026	45.4	45.19	45.19	45.46	44.55	2.98M
February 25, 2026	44.45	45.27	45.27	46.08	44.4	4.14M
February 24, 2026	44.43	44.51	44.51	44.83	43.6	2.67M
February 13, 2026	44	43.71	43.71	44.64	43.62	1.48M
February 12, 2026	44.18	44.62	44.62	45.45	44.03	2.56M
February 11, 2026	43.69	44.18	44.18	44.37	43.69	1.27M
February 10, 2026	44.2	44.01	44.01	44.29	43.56	1.96M
February 09, 2026	45.04	44.25	44.25	45.13	43.85	2.58M
February 06, 2026	44.73	44.44	44.44	45.12	44	2.44M
February 05, 2026	43.83	44.85	44.85	45.36	43.39	2.55M