Jack Technology Co.,Ltd (603337.SS) SHH

Currency In CNY

603337.SS Historical Return

If you invested ¥1000 in Jack Technology Co.,Ltd (603337.SS) since IPO date, it would be worth ¥3,619.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,644.97, while ¥1000 invested 1 year ago would be worth ¥763.34. This corresponds to total returns of 261.99%, 64.5%, -23.67%, respectively, with annualized returns of 14.35%, 10.47%, -23.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603337.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.19	37.9	37.9	38	36.9	2.98M
August 20, 2026	38.3	37.5	37.5	38.35	37.2	4.46M
August 19, 2026	40.07	37.78	37.78	40.4	37.61	6.83M
August 18, 2026	39.93	40.49	40.49	40.7	39.63	4.7M
August 17, 2026	39.02	39.93	39.93	40.16	37.91	6.51M
August 14, 2026	39.36	38.99	38.99	39.71	38.47	5.95M
August 13, 2026	43.43	39.57	39.57	43.82	39.38	14.71M
August 12, 2026	43.99	43.7	43.7	44.88	43.43	4.26M
August 11, 2026	43.88	44.22	44.22	45.08	43.61	5.39M
August 10, 2026	44.6	44.29	44.29	44.99	43.2	5.61M
August 07, 2026	44.93	44.66	44.66	45.23	43.62	5.95M
August 06, 2026	45.82	44.91	44.91	45.82	44.5	6.7M
August 05, 2026	45.25	46.28	46.28	46.56	44.62	6M
August 04, 2026	46.61	45.91	45.91	47.08	45	9.78M
August 03, 2026	47	46.31	46.31	47.42	44.6	16.97M
July 31, 2026	40.72	43.11	43.11	43.11	40.5	7.1M
July 30, 2026	39.48	39.19	39.19	40.62	39	3M
July 29, 2026	38.12	39.72	39.72	39.98	37.87	4.41M
July 28, 2026	37.82	38.05	38.05	38.1	37.35	1.88M
July 27, 2026	38.1	38.12	38.12	38.96	37.67	2.02M
July 23, 2026	37.98	38.46	38.46	38.54	37.71	1.9M
July 22, 2026	39.81	37.97	37.97	40.09	37.94	5.46M
July 21, 2026	38.01	40.32	40.32	40.97	38.01	7.55M
July 20, 2026	37.8	38.43	38.43	39.4	37.8	4.26M
July 17, 2026	39.38	37.59	37.59	39.47	37.21	3.73M
July 16, 2026	38.5	39.21	39.21	39.5	37.71	4.68M
July 15, 2026	37.41	38.42	38.42	39.63	37.33	5.94M
July 14, 2026	35.94	36.62	36.62	37.15	35.47	3.64M
July 13, 2026	37.12	35.63	35.63	37.12	35.25	4.97M
July 10, 2026	37.05	37.2	37.2	38.7	37	4.82M
July 09, 2026	38.11	37.05	37.05	38.11	35.8	6.1M
July 08, 2026	39.21	37.52	37.52	39.25	37.45	3.59M
July 07, 2026	41.35	39.28	39.28	41.35	39	4.04M
July 06, 2026	41.91	40.95	40.95	42.98	40.73	6.4M
July 03, 2026	39.55	42.21	42.21	42.66	38.88	13.86M
July 02, 2026	35.99	39.55	39.55	39.55	35.85	5.67M
July 01, 2026	36.21	35.95	35.95	36.22	34.75	4.75M
June 30, 2026	36.96	36.23	36.23	37.22	35.7	5.37M
June 29, 2026	37.88	36.95	36.95	38.17	36.85	3.82M
June 26, 2026	38.5	37.88	37.88	38.5	37.51	3.67M
June 25, 2026	40.3	38.75	38.75	40.39	37.8	5.37M
June 24, 2026	40.02	40.4	40.4	41.12	39.35	3.21M
June 23, 2026	40.8	40.05	40.05	41.5	39.97	3.07M
June 22, 2026	42.01	40.81	40.81	42.3	40.15	5.7M
June 18, 2026	41.8	42.68	42.68	43.48	41.3	7.44M
June 17, 2026	40.2	41.3	41.3	41.41	39.01	5.31M
June 16, 2026	39.05	40.46	40.46	40.66	38.02	6.69M
June 15, 2026	38.8	38.9	38.9	39.46	38.51	3.44M
June 12, 2026	38.45	38.45	38.45	39.55	37.88	3.47M
June 11, 2026	38.5	38.35	38.35	39.32	38.05	2.5M
June 10, 2026	40.39	39.3	39.3	40.89	38.5	4.65M
June 09, 2026	40.91	40.59	40.59	41.01	39.5	4.36M
June 08, 2026	39.06	40.91	40.91	42.8	38.9	7.51M
June 05, 2026	39.3	39.72	39.72	41.41	38.4	4.22M
June 04, 2026	40.2	39.34	39.34	40.52	39.11	3.2M
June 03, 2026	38.72	40.37	40.37	41.19	38.08	6.88M
June 02, 2026	39.21	38.83	38.83	39.76	38.28	3.07M
June 01, 2026	39.61	39.13	39.13	40.8	38.99	3.34M
May 29, 2026	41.84	39.85	39.85	42.17	39.54	4.97M
May 28, 2026	42.9	41.85	41.85	43.4	41.26	5.68M