Jack Technology Co.,Ltd (603337.SS) SHH

Currency In CNY

603337.SS Historical Return

If you invested ¥1000 in Jack Technology Co.,Ltd (603337.SS) since IPO date, it would be worth ¥3,403.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,475.97, while ¥1000 invested 1 year ago would be worth ¥1,013.66. This corresponds to total returns of 240.31%, 47.6%, 1.37%, respectively, with annualized returns of 13.78%, 8.09%, 1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603337.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37.05	37.2	37.2	38.7	37	4.82M
July 09, 2026	38.11	37.05	37.05	38.11	35.8	6.1M
July 08, 2026	39.21	37.52	37.52	39.25	37.45	3.59M
July 07, 2026	41.35	39.28	39.28	41.35	39	4.04M
July 06, 2026	41.91	40.95	40.95	42.98	40.73	6.4M
July 03, 2026	39.55	42.21	42.21	42.66	38.88	13.86M
July 02, 2026	35.99	39.55	39.55	39.55	35.85	5.67M
July 01, 2026	36.21	35.95	35.95	36.22	34.75	4.75M
June 30, 2026	36.96	36.23	36.23	37.22	35.7	5.37M
June 29, 2026	37.88	36.95	36.95	38.17	36.85	3.82M
June 26, 2026	38.5	37.88	37.88	38.5	37.51	3.67M
June 25, 2026	40.3	38.75	38.75	40.39	37.8	5.37M
June 24, 2026	40.02	40.4	40.4	41.12	39.35	3.21M
June 23, 2026	40.8	40.05	40.05	41.5	39.97	3.07M
June 22, 2026	42.01	40.81	40.81	42.3	40.15	5.7M
June 18, 2026	41.8	42.68	42.68	43.48	41.3	7.44M
June 17, 2026	40.2	41.3	41.3	41.41	39.01	5.31M
June 16, 2026	39.05	40.46	40.46	40.66	38.02	6.69M
June 15, 2026	38.8	38.9	38.9	39.46	38.51	3.44M
June 12, 2026	38.45	38.45	38.45	39.55	37.88	3.47M
June 11, 2026	38.5	38.35	38.35	39.32	38.05	2.5M
June 10, 2026	40.39	39.3	39.3	40.89	38.5	4.65M
June 09, 2026	40.91	40.59	40.59	41.01	39.5	4.36M
June 08, 2026	39.06	40.91	40.91	42.8	38.9	7.51M
June 05, 2026	39.3	39.72	39.72	41.41	38.4	4.22M
June 04, 2026	40.2	39.34	39.34	40.52	39.11	3.2M
June 03, 2026	38.72	40.37	40.37	41.19	38.08	6.88M
June 02, 2026	39.21	38.83	38.83	39.76	38.28	3.07M
June 01, 2026	39.61	39.13	39.13	40.8	38.99	3.34M
May 29, 2026	41.84	39.85	39.85	42.17	39.54	4.97M
May 28, 2026	42.9	41.85	41.85	43.4	41.26	5.68M
May 27, 2026	45.01	43.4	43.4	45.5	42.91	5.43M
May 26, 2026	44.3	45.46	45.46	46.2	43.75	7.78M
May 25, 2026	44.28	44.72	44.72	45.36	43	7.6M
May 22, 2026	41.2	43.36	43.36	44.16	40.79	9.83M
May 21, 2026	40.02	41.2	41.2	42.63	39.9	8.39M
May 20, 2026	41.62	40.06	40.06	41.63	39.88	5.67M
May 19, 2026	40.18	41.68	41.68	42.8	40.18	5.03M
May 18, 2026	41.8	40.58	40.58	42.03	40.21	4.08M
May 15, 2026	39.91	41.62	41.62	43.18	39.7	7.94M
May 14, 2026	40.77	39.59	39.59	40.91	39.55	2.3M
May 13, 2026	41.03	40.48	40.48	41.04	40.04	3.12M
May 12, 2026	43.19	40.91	40.91	43.35	40.43	6.25M
May 11, 2026	42.6	43.35	43.35	44.55	42.05	5.83M
May 08, 2026	40.79	41.81	41.81	42.17	40.27	3.69M
May 07, 2026	40.03	40.68	40.68	40.97	39.6	3.06M
May 06, 2026	39.58	39.9	39.9	40.69	39.58	3.64M
April 30, 2026	40.02	39.54	39.54	40.11	39.41	3.09M
April 29, 2026	38.45	39.65	39.65	40.13	38	6.03M
April 28, 2026	38.01	37.44	37.44	38.41	37.3	2.9M
April 27, 2026	38.28	38.25	38.25	39.71	38	3.46M
April 24, 2026	37.88	38.28	38.28	38.97	37.88	2.6M
April 23, 2026	40.33	38.45	38.45	40.7	36.99	7.04M
April 22, 2026	39.77	40.32	40.32	40.58	39.33	2.31M
April 21, 2026	39.8	40.13	40.13	40.45	39.55	1.74M
April 20, 2026	40.01	39.8	39.8	40.45	39.6	2.06M
April 17, 2026	39.61	39.8	39.8	40	39	1.49M
April 16, 2026	39.84	39.61	39.61	40.11	39.21	2.41M
April 15, 2026	40.38	39.65	39.65	40.85	39.62	2.14M
April 14, 2026	39.13	40	40	41.02	38.52	3.45M