Zhejiang Dingli Machinery Co.,Ltd (603338.SS) SHH

Currency In CNY

603338.SS Historical Return

If you invested ¥1000 in Zhejiang Dingli Machinery Co.,Ltd (603338.SS) 10 years ago, it would be worth ¥3,826.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥899.39, while ¥1000 invested 1 year ago would be worth ¥1,100.19. This corresponds to total returns of 282.68%, -10.06%, 10.02%, respectively, with annualized returns of 14.36%, -2.1%, 10.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603338.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	59.09	58	58	59.51	57.12	3.36M
September 09, 2026	58.68	59.56	59.56	59.8	57.71	2.99M
September 08, 2026	58.95	58.49	58.49	61.18	58.28	3.64M
September 07, 2026	58.07	58.96	58.96	59.08	57.53	3.3M
September 04, 2026	58.3	57.91	57.91	59.25	57.65	3.43M
September 03, 2026	57.81	58.32	58.32	59.31	57.35	2.82M
September 02, 2026	57.47	57.55	57.55	58.24	56.4	3.54M
September 01, 2026	57.11	58.05	58.05	58.49	57	3.63M
August 31, 2026	56.46	57.58	57.58	57.68	56.03	3.28M
August 28, 2026	60.11	57.35	57.35	61.39	56.25	10.21M
August 27, 2026	57.53	57.8	57.8	58.09	56.5	4.02M
August 26, 2026	58.86	57.58	57.58	59.33	56.58	4.85M
August 25, 2026	55.2	58.8	58.8	58.86	54.66	9.05M
August 24, 2026	53.99	54.66	54.66	55.24	53.43	3.73M
August 21, 2026	54.23	53.76	53.76	54.3	53	3.16M
August 20, 2026	55.34	54.23	54.23	55.95	54.03	5.14M
August 19, 2026	56.59	55.35	55.35	57.28	55.27	3.12M
August 18, 2026	56.1	56.56	56.56	57.1	55.66	3.7M
August 17, 2026	55.63	55.9	55.9	56.31	55.01	3.52M
August 14, 2026	56.79	55.6	55.6	56.84	55.36	4.65M
August 13, 2026	56.97	56.63	56.63	58.07	56.41	4.57M
August 12, 2026	55.74	56.96	56.96	57.64	54.52	6.84M
August 11, 2026	57.65	55.67	55.67	58.38	55.55	5.31M
August 10, 2026	56.99	57.37	57.37	57.8	56.46	4.29M
August 07, 2026	56.67	56.98	56.98	57.32	55.75	5.91M
August 06, 2026	56.88	56.66	56.66	57.27	55.8	4.95M
August 05, 2026	56.73	56.99	56.99	57.47	56.31	6.43M
August 04, 2026	57.57	56.85	56.85	58.78	56.36	7.13M
August 03, 2026	58.77	58.04	58.04	59.3	57.5	5.57M
July 31, 2026	58.21	59	59	59.95	58.04	6.22M
July 30, 2026	59.86	60.38	60.38	61.44	59.44	6.15M
July 29, 2026	58.7	60.48	60.48	60.76	58	9.21M
July 28, 2026	57.77	58.21	58.21	58.71	56.5	4.92M
July 27, 2026	57.35	58.39	58.39	58.53	56.5	6.12M
July 24, 2026	57.52	57	57	59.33	56.3	8.5M
July 23, 2026	53.41	58.1	58.1	58.34	52.55	11.48M
July 22, 2026	51.4	53.94	53.94	54.18	50.91	8.05M
July 21, 2026	51.36	52.22	52.22	53.73	50.88	7.15M
July 20, 2026	50.35	51.87	51.87	52.25	49.82	6.69M
July 17, 2026	50.26	50.42	50.42	51.5	49.89	5.37M
July 16, 2026	51.94	50.89	50.89	52.8	50.28	4.77M
July 15, 2026	50.78	52.5	52.5	52.7	50.7	8.1M
July 14, 2026	49.7	51.11	51.11	51.35	49.7	5.76M
July 13, 2026	50.49	50.72	50.72	51.17	49.6	5.94M
July 10, 2026	51.7	51	51	51.79	50.38	6.08M
July 09, 2026	51.02	51.82	51.82	52.58	50.8	6.24M
July 08, 2026	53	51.98	51.98	53.2	51	8.81M
July 07, 2026	53	53.73	53.73	54.15	52.36	10.94M
July 06, 2026	52.46	52.99	52.99	54.45	51	17.3M
July 03, 2026	47.98	51.67	51.67	51.67	47.42	19.61M
July 02, 2026	42.72	46.97	46.97	46.97	42.55	10.51M
July 01, 2026	42.65	42.7	42.7	43.19	41.66	4.79M
June 30, 2026	43.13	42.5	42.5	43.33	42	3.93M
June 29, 2026	43	43.1	43.1	44.35	41.44	6.42M
June 26, 2026	43.85	43.49	43.49	45.39	43.35	5.76M
June 25, 2026	44.86	44.74	44.74	45.72	44.6	3.81M
June 24, 2026	46.42	44.88	44.88	46.42	44.5	5.29M
June 23, 2026	47.49	45.75	45.75	47.85	45.68	5.72M
June 22, 2026	46.71	47.45	47.45	47.7	45.6	6.03M
June 18, 2026	47.9	46.68	46.68	48.24	46.68	5.32M