Zhejiang Dingli Machinery Co.,Ltd (603338.SS) SHH

50.75

+0.11(+0.22%)

Updated at June 02 03:00PM

Currency In CNY

603338.SS Historical Return

If you invested ¥1000 in Zhejiang Dingli Machinery Co.,Ltd (603338.SS) 10 years ago, it would be worth ¥3,739.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥848.38, while ¥1000 invested 1 year ago would be worth ¥1,158.94. This corresponds to total returns of 273.99%, -15.16%, 15.89%, respectively, with annualized returns of 14.09%, -3.23%, 15.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603338.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.21	50.75	50.75	51.28	50.35	3.78M
June 01, 2026	51.13	50.64	50.64	51.87	50.13	5.67M
May 29, 2026	52.68	51.13	51.13	52.68	51	4.78M
May 28, 2026	52.96	52.1	52.1	53	51.34	4.84M
May 27, 2026	54.35	52.98	52.98	54.35	52.22	5.76M
May 26, 2026	55.49	54.22	54.22	55.87	53.73	5.81M
May 25, 2026	55.74	55.49	55.49	56.65	55.03	6.59M
May 22, 2026	55.49	55.69	55.69	56.25	54.76	5.26M
May 21, 2026	55.2	54.75	54.75	57.37	54.7	6.68M
May 20, 2026	53.88	54.83	54.83	55.35	53.05	5.3M
May 19, 2026	54.95	53.89	53.89	54.95	53.14	6.15M
May 18, 2026	56.85	54.88	54.88	56.98	54.41	7.33M
May 15, 2026	56.4	56.99	56.99	58.88	56.15	9.01M
May 14, 2026	56.05	55	55	56.88	54.9	4.02M
May 13, 2026	56.25	56.06	56.06	56.51	55.11	6.66M
May 12, 2026	57.35	56.51	56.51	57.58	56.06	6.33M
May 11, 2026	57.13	57.56	57.56	58.48	56.78	8.48M
May 08, 2026	56.16	56.9	56.9	57.88	55.83	8.03M
May 07, 2026	56.21	56.53	56.53	57.42	55.9	5.88M
May 06, 2026	55.69	55.9	55.9	56.58	55.18	7.65M
April 30, 2026	57.71	55.12	55.12	57.91	55.02	13.12M
April 29, 2026	57.9	58	58	59.28	57.5	16.93M
April 28, 2026	54.56	57.02	57.02	57.02	54.56	9.76M
April 27, 2026	50.8	51.84	51.84	52.1	50.37	5.54M
April 24, 2026	49.28	50.8	50.8	50.89	49.11	5.2M
April 23, 2026	49.9	49.39	49.39	50.28	49	3.4M
April 22, 2026	49.69	49.85	49.85	49.98	49.45	3.83M
April 21, 2026	50.25	50.02	50.02	50.39	49.8	2.76M
April 20, 2026	50.9	50.16	50.16	50.99	50	5.06M
April 17, 2026	51.6	50.89	50.89	51.9	50.55	4.24M
April 16, 2026	49.88	51.42	51.42	52.16	49.81	7.73M
April 15, 2026	50.38	49.57	49.57	50.65	49.51	3.51M
April 14, 2026	50	50.35	50.35	50.66	49.72	3.41M
April 13, 2026	49.1	49.53	49.53	50.05	48.66	4.22M
April 10, 2026	49.8	49.42	49.42	50.44	49.21	5.61M
April 09, 2026	49.18	49.7	49.7	50.38	48.9	3.81M
April 08, 2026	48.65	49.71	49.71	49.93	48.65	4.95M
April 07, 2026	48.07	47.66	47.66	48.59	47.47	2.31M
April 03, 2026	48.58	47.84	47.84	48.9	47.84	1.67M
April 02, 2026	48.82	48.58	48.58	49.13	48.31	2.21M
April 01, 2026	49.17	49.13	49.13	49.39	48.68	2.92M
March 31, 2026	48.93	48.38	48.38	49.39	47.81	4.74M
March 30, 2026	48.48	48.81	48.81	49.21	48	2.45M
March 27, 2026	48.93	49.23	49.23	49.73	48.23	1.97M
March 26, 2026	49.45	49.31	49.31	49.88	48.91	2.86M
March 25, 2026	48.88	49.45	49.45	49.75	48.85	5.52M
March 24, 2026	48.01	48.7	48.7	48.88	47.17	4.56M
March 23, 2026	49.5	47.08	47.08	49.5	46.88	8.34M
March 20, 2026	50.99	50.1	50.1	51.3	50.1	3.03M
March 19, 2026	51.7	50.78	50.78	52.6	50.7	4.09M
March 18, 2026	52.53	52.55	52.55	52.93	51.65	4.92M
March 17, 2026	52.75	52.32	52.32	53.49	52.21	3.56M
March 16, 2026	52.63	52.28	52.28	52.97	51.6	5.2M
March 13, 2026	52.8	52.75	52.75	53.45	52.52	4.3M
March 12, 2026	53.74	53.31	53.31	54.26	52.86	5.48M
March 11, 2026	53.66	53.73	53.73	54.2	52.76	5.63M
March 10, 2026	52.33	52.95	53.42	52.99	51.99	3M
March 09, 2026	53	51.47	51.47	53.08	50.01	9.63M
March 06, 2026	53.83	54	54	54.5	53.8	4.29M
March 05, 2026	55.01	53.99	53.99	55.66	53.69	5.38M