Zhejiang Dingli Machinery Co.,Ltd (603338.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603338.SS Historical Return
If you invested ¥1000 in Zhejiang Dingli Machinery Co.,Ltd (603338.SS) 10 years ago, it would be worth ¥3,475.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥832.97, while ¥1000 invested 1 year ago would be worth ¥995.74. This corresponds to total returns of 247.51%, -16.7%, -0.43%, respectively, with annualized returns of 13.26%, -3.59%, -0.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603338.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 54.23 | 53.76 | 53.76 | 54.3 | 53 | 3.16M |
| August 20, 2026 | 55.34 | 54.23 | 54.23 | 55.95 | 54.03 | 5.14M |
| August 19, 2026 | 56.59 | 55.35 | 55.35 | 57.28 | 55.27 | 3.12M |
| August 18, 2026 | 56.1 | 56.56 | 56.56 | 57.1 | 55.66 | 3.7M |
| August 17, 2026 | 55.63 | 55.9 | 55.9 | 56.31 | 55.01 | 3.52M |
| August 14, 2026 | 56.79 | 55.6 | 55.6 | 56.84 | 55.36 | 4.65M |
| August 13, 2026 | 56.97 | 56.63 | 56.63 | 58.07 | 56.41 | 4.57M |
| August 12, 2026 | 55.74 | 56.96 | 56.96 | 57.64 | 54.52 | 6.84M |
| August 11, 2026 | 57.65 | 55.67 | 55.67 | 58.38 | 55.55 | 5.31M |
| August 10, 2026 | 56.99 | 57.37 | 57.37 | 57.8 | 56.46 | 4.29M |
| August 07, 2026 | 56.67 | 56.98 | 56.98 | 57.32 | 55.75 | 5.91M |
| August 06, 2026 | 56.88 | 56.66 | 56.66 | 57.27 | 55.8 | 4.95M |
| August 05, 2026 | 56.73 | 56.99 | 56.99 | 57.47 | 56.31 | 6.43M |
| August 04, 2026 | 57.57 | 56.85 | 56.85 | 58.78 | 56.36 | 7.13M |
| August 03, 2026 | 58.77 | 58.04 | 58.04 | 59.3 | 57.5 | 5.57M |
| July 31, 2026 | 58.21 | 59 | 59 | 59.95 | 58.04 | 6.22M |
| July 30, 2026 | 59.86 | 60.38 | 60.38 | 61.44 | 59.44 | 6.15M |
| July 29, 2026 | 58.7 | 60.48 | 60.48 | 60.76 | 58 | 9.21M |
| July 28, 2026 | 57.77 | 58.21 | 58.21 | 58.71 | 56.5 | 4.92M |
| July 27, 2026 | 57.35 | 58.39 | 58.39 | 58.53 | 56.5 | 6.12M |
| July 24, 2026 | 57.52 | 57 | 57 | 59.33 | 56.3 | 8.5M |
| July 23, 2026 | 53.41 | 58.1 | 58.1 | 58.34 | 52.55 | 11.48M |
| July 22, 2026 | 51.4 | 53.94 | 53.94 | 54.18 | 50.91 | 8.05M |
| July 21, 2026 | 51.36 | 52.22 | 52.22 | 53.73 | 50.88 | 7.15M |
| July 20, 2026 | 50.35 | 51.87 | 51.87 | 52.25 | 49.82 | 6.69M |
| July 17, 2026 | 50.26 | 50.42 | 50.42 | 51.5 | 49.89 | 5.37M |
| July 16, 2026 | 51.94 | 50.89 | 50.89 | 52.8 | 50.28 | 4.77M |
| July 15, 2026 | 50.78 | 52.5 | 52.5 | 52.7 | 50.7 | 8.1M |
| July 14, 2026 | 49.7 | 51.11 | 51.11 | 51.35 | 49.7 | 5.76M |
| July 13, 2026 | 50.49 | 50.72 | 50.72 | 51.17 | 49.6 | 5.94M |
| July 10, 2026 | 51.7 | 51 | 51 | 51.79 | 50.38 | 6.08M |
| July 09, 2026 | 51.02 | 51.82 | 51.82 | 52.58 | 50.8 | 6.24M |
| July 08, 2026 | 53 | 51.98 | 51.98 | 53.2 | 51 | 8.81M |
| July 07, 2026 | 53 | 53.73 | 53.73 | 54.15 | 52.36 | 10.94M |
| July 06, 2026 | 52.46 | 52.99 | 52.99 | 54.45 | 51 | 17.3M |
| July 03, 2026 | 47.98 | 51.67 | 51.67 | 51.67 | 47.42 | 19.61M |
| July 02, 2026 | 42.72 | 46.97 | 46.97 | 46.97 | 42.55 | 10.51M |
| July 01, 2026 | 42.65 | 42.7 | 42.7 | 43.19 | 41.66 | 4.79M |
| June 30, 2026 | 43.13 | 42.5 | 42.5 | 43.33 | 42 | 3.93M |
| June 29, 2026 | 43 | 43.1 | 43.1 | 44.35 | 41.44 | 6.42M |
| June 26, 2026 | 43.85 | 43.49 | 43.49 | 45.39 | 43.35 | 5.76M |
| June 25, 2026 | 44.86 | 44.74 | 44.74 | 45.72 | 44.6 | 3.81M |
| June 24, 2026 | 46.42 | 44.88 | 44.88 | 46.42 | 44.5 | 5.29M |
| June 23, 2026 | 47.49 | 45.75 | 45.75 | 47.85 | 45.68 | 5.72M |
| June 22, 2026 | 46.71 | 47.45 | 47.45 | 47.7 | 45.6 | 6.03M |
| June 18, 2026 | 47.9 | 46.68 | 46.68 | 48.24 | 46.68 | 5.32M |
| June 17, 2026 | 48.58 | 47.95 | 47.95 | 48.8 | 47.7 | 3.83M |
| June 16, 2026 | 49.53 | 48.5 | 48.5 | 49.53 | 48.36 | 4.31M |
| June 15, 2026 | 49.95 | 49.53 | 49.53 | 50.87 | 49.01 | 4.25M |
| June 12, 2026 | 49.57 | 49.34 | 49.34 | 50.06 | 48.61 | 3.87M |
| June 11, 2026 | 49.45 | 48.5 | 48.5 | 49.7 | 47.97 | 4.08M |
| June 10, 2026 | 51.09 | 49.63 | 49.63 | 51.09 | 49.34 | 3.72M |
| June 09, 2026 | 51.72 | 51.17 | 51.17 | 51.75 | 50.66 | 3.37M |
| June 08, 2026 | 52 | 51.72 | 51.72 | 52.77 | 51.03 | 4.62M |
| June 05, 2026 | 52.18 | 52.4 | 52.4 | 53.43 | 51.41 | 5.57M |
| June 04, 2026 | 50.72 | 51.78 | 51.78 | 52.48 | 50.5 | 4.73M |
| June 03, 2026 | 50.75 | 50.66 | 50.66 | 51.66 | 50.35 | 3.6M |
| June 02, 2026 | 51.21 | 50.75 | 50.75 | 51.28 | 50.35 | 3.78M |
| June 01, 2026 | 51.13 | 50.64 | 50.64 | 51.87 | 50.13 | 5.67M |
| May 29, 2026 | 52.68 | 51.13 | 51.13 | 52.68 | 51 | 4.78M |
AD
