Zhejiang Dingli Machinery Co.,Ltd (603338.SS) SHH

Currency In CNY

603338.SS Historical Return

If you invested ¥1000 in Zhejiang Dingli Machinery Co.,Ltd (603338.SS) 10 years ago, it would be worth ¥3,180.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥895.39, while ¥1000 invested 1 year ago would be worth ¥1,119.02. This corresponds to total returns of 218%, -10.46%, 11.9%, respectively, with annualized returns of 12.26%, -2.18%, 11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603338.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	58.1	58.29	58.29	59.14	57.89	2.79M
November 10, 2026	58.57	58.42	58.42	59	57.79	3.01M
November 09, 2026	60	58.08	58.08	60.3	58.02	4.68M
November 06, 2026	59.5	60.13	60.13	60.5	58.1	5.89M
November 05, 2026	58.21	61.42	61.42	61.51	58.21	6.28M
November 04, 2026	57.08	58.66	58.66	58.96	56.68	4.95M
November 03, 2026	56.57	57.09	57.09	57.8	56.57	3.7M
November 02, 2026	54.6	57.1	57.1	57.64	54.04	7.06M
October 30, 2026	52.96	54.6	54.6	55.21	52.39	6.63M
October 29, 2026	51.36	51.88	51.88	52.18	50.8	2.8M
October 28, 2026	52	51.88	51.88	52.85	51.75	2.52M
October 27, 2026	51.63	52	52	52.49	51.09	3.47M
October 26, 2026	51.59	51.78	51.78	52.39	51.23	1.84M
October 23, 2026	50.26	51.8	51.8	51.96	49.88	2.56M
October 22, 2026	50.51	50.53	50.53	51.14	50.07	2.41M
October 21, 2026	52.5	50.25	50.25	52.5	50	3.57M
October 20, 2026	52.25	52.51	52.51	52.51	51.56	1.81M
October 19, 2026	50.98	52.32	52.32	53.04	50.46	3.29M
October 16, 2026	50.58	50.4	50.4	51.45	50.07	2.31M
October 15, 2026	49.8	50.17	50.17	50.49	48.71	3.21M
October 14, 2026	50.86	50.69	50.69	52	50.3	2.13M
October 13, 2026	51	51.09	51.09	52.5	49.25	2.58M
October 12, 2026	51.48	51.1	51.1	52.49	50.47	4.4M
October 09, 2026	52.2	51.48	51.48	53.39	51.3	2.68M
October 08, 2026	54.1	52.26	52.26	54.22	52.22	2.61M
September 30, 2026	52.9	53.36	53.36	54.14	52.6	3.21M
September 29, 2026	52.03	52.56	52.56	52.58	51	3.69M
September 28, 2026	52.76	52.14	52.14	52.88	51.78	2.16M
September 24, 2026	54	52.78	52.78	54.57	52.75	3.27M
September 23, 2026	53.55	54.28	54.28	54.43	53.33	2.97M
September 22, 2026	54	53.55	53.55	54.86	53.45	3.34M
September 21, 2026	54.25	54.07	54.07	55.14	54.05	2.94M
September 18, 2026	54.58	54.14	54.14	54.58	53.65	2.5M
September 17, 2026	54.59	53.87	53.87	55.67	53.7	2.71M
September 16, 2026	56.33	54.91	54.91	56.93	53.92	4.87M
September 15, 2026	57.01	56.4	56.4	57.59	56.02	1.52M
September 11, 2026	58.26	57.21	57.21	58.26	56.45	1.68M
September 10, 2026	59.09	58	58	59.51	57.12	3.36M
September 09, 2026	58.68	59.56	59.56	59.8	57.71	2.99M
September 08, 2026	58.95	58.49	58.49	61.18	58.28	3.64M
September 07, 2026	58.07	58.96	58.96	59.08	57.53	3.3M
September 04, 2026	58.3	57.91	57.91	59.25	57.65	3.43M
September 03, 2026	57.81	58.32	58.32	59.31	57.35	2.82M
September 02, 2026	57.47	57.55	57.55	58.24	56.4	3.54M
September 01, 2026	57.11	58.05	58.05	58.49	57	3.63M
August 31, 2026	56.46	57.58	57.58	57.68	56.03	3.28M
August 28, 2026	60.11	57.35	57.35	61.39	56.25	10.21M
August 27, 2026	57.53	57.8	57.8	58.09	56.5	4.02M
August 26, 2026	58.86	57.58	57.58	59.33	56.58	4.85M
August 25, 2026	55.2	58.8	58.8	58.86	54.66	9.05M
August 24, 2026	53.99	54.66	54.66	55.24	53.43	3.73M
August 21, 2026	54.23	53.76	53.76	54.3	53	3.16M
August 20, 2026	55.34	54.23	54.23	55.95	54.03	5.14M
August 19, 2026	56.59	55.35	55.35	57.28	55.27	3.12M
August 18, 2026	56.1	56.56	56.56	57.1	55.66	3.7M
August 17, 2026	55.63	55.9	55.9	56.31	55.01	3.52M
August 14, 2026	56.79	55.6	55.6	56.84	55.36	4.65M
August 13, 2026	56.97	56.63	56.63	58.07	56.41	4.57M
August 12, 2026	55.74	56.96	56.96	57.64	54.52	6.84M
August 11, 2026	57.65	55.67	55.67	58.38	55.55	5.31M