Zhejiang Dingli Machinery Co.,Ltd (603338.SS) SHH

Currency In CNY

603338.SS Historical Return

If you invested ¥1000 in Zhejiang Dingli Machinery Co.,Ltd (603338.SS) 10 years ago, it would be worth ¥3,187.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.02, while ¥1000 invested 1 year ago would be worth ¥1,081.45. This corresponds to total returns of 218.79%, -8.4%, 8.14%, respectively, with annualized returns of 12.29%, -1.74%, 8.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603338.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51.7	51	51	51.79	50.38	6.08M
July 09, 2026	51.02	51.82	51.82	52.58	50.8	6.24M
July 08, 2026	53	51.98	51.98	53.2	51	8.81M
July 07, 2026	53	53.73	53.73	54.15	52.36	10.94M
July 06, 2026	52.46	52.99	52.99	54.45	51	17.3M
July 03, 2026	47.98	51.67	51.67	51.67	47.42	19.61M
July 02, 2026	42.72	46.97	46.97	46.97	42.55	10.51M
July 01, 2026	42.65	42.7	42.7	43.19	41.66	4.79M
June 30, 2026	43.13	42.5	42.5	43.33	42	3.93M
June 29, 2026	43	43.1	43.1	44.35	41.44	6.42M
June 26, 2026	43.85	43.49	43.49	45.39	43.35	5.76M
June 25, 2026	44.86	44.74	44.74	45.72	44.6	3.81M
June 24, 2026	46.42	44.88	44.88	46.42	44.5	5.29M
June 23, 2026	47.49	45.75	45.75	47.85	45.68	5.72M
June 22, 2026	46.71	47.45	47.45	47.7	45.6	6.03M
June 18, 2026	47.9	46.68	46.68	48.24	46.68	5.32M
June 17, 2026	48.58	47.95	47.95	48.8	47.7	3.83M
June 16, 2026	49.53	48.5	48.5	49.53	48.36	4.31M
June 15, 2026	49.95	49.53	49.53	50.87	49.01	4.25M
June 12, 2026	49.57	49.34	49.34	50.06	48.61	3.87M
June 11, 2026	49.45	48.5	48.5	49.7	47.97	4.08M
June 10, 2026	51.09	49.63	49.63	51.09	49.34	3.72M
June 09, 2026	51.72	51.17	51.17	51.75	50.66	3.37M
June 08, 2026	52	51.72	51.72	52.77	51.03	4.62M
June 05, 2026	52.18	52.4	52.4	53.43	51.41	5.57M
June 04, 2026	50.72	51.78	51.78	52.48	50.5	4.73M
June 03, 2026	50.75	50.66	50.66	51.66	50.35	3.6M
June 02, 2026	51.21	50.75	50.75	51.28	50.35	3.78M
June 01, 2026	51.13	50.64	50.64	51.87	50.13	5.67M
May 29, 2026	52.68	51.13	51.13	52.68	51	4.78M
May 28, 2026	52.96	52.1	52.1	53	51.34	4.84M
May 27, 2026	54.35	52.98	52.98	54.35	52.22	5.76M
May 26, 2026	55.49	54.22	54.22	55.87	53.73	5.81M
May 25, 2026	55.74	55.49	55.49	56.65	55.03	6.59M
May 22, 2026	55.49	55.69	55.69	56.25	54.76	5.26M
May 21, 2026	55.2	54.75	54.75	57.37	54.7	6.68M
May 20, 2026	53.88	54.83	54.83	55.35	53.05	5.3M
May 19, 2026	54.95	53.89	53.89	54.95	53.14	6.15M
May 18, 2026	56.85	54.88	54.88	56.98	54.41	7.33M
May 15, 2026	56.4	56.99	56.99	58.88	56.15	9.01M
May 14, 2026	56.05	55	55	56.88	54.9	4.02M
May 13, 2026	56.25	56.06	56.06	56.51	55.11	6.66M
May 12, 2026	57.35	56.51	56.51	57.58	56.06	6.33M
May 11, 2026	57.13	57.56	57.56	58.48	56.78	8.48M
May 08, 2026	56.16	56.9	56.9	57.88	55.83	8.03M
May 07, 2026	56.21	56.53	56.53	57.42	55.9	5.88M
May 06, 2026	55.69	55.9	55.9	56.58	55.18	7.65M
April 30, 2026	57.71	55.12	55.12	57.91	55.02	13.12M
April 29, 2026	57.9	58	58	59.28	57.5	16.93M
April 28, 2026	54.56	57.02	57.02	57.02	54.56	9.76M
April 27, 2026	50.8	51.84	51.84	52.1	50.37	5.54M
April 24, 2026	49.28	50.8	50.8	50.89	49.11	5.2M
April 23, 2026	49.9	49.39	49.39	50.28	49	3.4M
April 22, 2026	49.69	49.85	49.85	49.98	49.45	3.83M
April 21, 2026	50.25	50.02	50.02	50.39	49.8	2.76M
April 20, 2026	50.9	50.16	50.16	50.99	50	5.06M
April 17, 2026	51.6	50.89	50.89	51.9	50.55	4.24M
April 16, 2026	49.88	51.42	51.42	52.16	49.81	7.73M
April 15, 2026	50.38	49.57	49.57	50.65	49.51	3.51M
April 14, 2026	50	50.35	50.35	50.66	49.72	3.41M