Square Technology Group Co.,Ltd (603339.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603339.SS Historical Return
If you invested ¥1000 in Square Technology Group Co.,Ltd (603339.SS) 10 years ago, it would be worth ¥522.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,238.58, while ¥1000 invested 1 year ago would be worth ¥894.43. This corresponds to total returns of -47.73%, 23.86%, -10.56%, respectively, with annualized returns of -6.29%, 4.38%, -10.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603339.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.22 | 12.2 | 12.2 | 12.28 | 12.14 | 3.7M |
| September 29, 2026 | 12.1 | 12.17 | 12.17 | 12.33 | 12.06 | 4.25M |
| September 28, 2026 | 12.32 | 12.17 | 12.17 | 12.45 | 12.11 | 6.48M |
| September 24, 2026 | 12.67 | 12.3 | 12.3 | 12.75 | 12.28 | 10.03M |
| September 23, 2026 | 12.91 | 12.75 | 12.75 | 13 | 12.73 | 6.14M |
| September 22, 2026 | 13.3 | 12.92 | 12.92 | 13.31 | 12.91 | 9.55M |
| September 21, 2026 | 12.85 | 13.21 | 13.21 | 13.25 | 12.85 | 11.51M |
| September 18, 2026 | 12.76 | 12.85 | 12.85 | 13.09 | 12.7 | 9.8M |
| September 17, 2026 | 12.48 | 12.75 | 12.75 | 12.8 | 12.39 | 8.82M |
| September 16, 2026 | 12.25 | 12.47 | 12.47 | 12.55 | 12.16 | 6.19M |
| September 15, 2026 | 12.21 | 12.29 | 12.29 | 12.36 | 12.2 | 4.64M |
| September 11, 2026 | 11.9 | 12.09 | 12.09 | 12.19 | 11.75 | 9.79M |
| September 10, 2026 | 12.22 | 12.05 | 12.05 | 12.22 | 12.05 | 7.21M |
| September 09, 2026 | 12.5 | 12.3 | 12.3 | 12.52 | 12.29 | 7.19M |
| September 08, 2026 | 12.58 | 12.49 | 12.49 | 12.61 | 12.36 | 11.19M |
| September 07, 2026 | 12.46 | 12.58 | 12.58 | 12.79 | 12.41 | 13.88M |
| September 04, 2026 | 12.94 | 12.54 | 12.54 | 13.19 | 12.52 | 26.99M |
| September 03, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 3.23M |
| September 02, 2026 | 16.05 | 15.46 | 15.46 | 16.08 | 15.32 | 31.26M |
| September 01, 2026 | 15.68 | 16.08 | 16.08 | 16.27 | 15.55 | 40.3M |
| August 31, 2026 | 14.52 | 14.98 | 14.98 | 15.05 | 14.52 | 8.41M |
| August 28, 2026 | 14.34 | 14.66 | 14.66 | 14.86 | 14.3 | 8.66M |
| August 27, 2026 | 14.28 | 14.38 | 14.38 | 14.39 | 14.16 | 6.06M |
| August 26, 2026 | 14.32 | 14.28 | 14.28 | 14.39 | 14.21 | 5.85M |
| August 25, 2026 | 13.72 | 14.31 | 14.31 | 14.42 | 13.58 | 10.23M |
| August 24, 2026 | 13.91 | 13.81 | 13.81 | 14.09 | 13.64 | 4.83M |
| August 21, 2026 | 13.73 | 13.92 | 13.92 | 14 | 13.55 | 4.66M |
| August 20, 2026 | 13.9 | 13.8 | 13.8 | 14.03 | 13.7 | 5.42M |
| August 19, 2026 | 14.1 | 13.78 | 13.78 | 14.15 | 13.73 | 7.09M |
| August 18, 2026 | 14.13 | 14.24 | 14.24 | 14.27 | 14.01 | 5.86M |
| August 17, 2026 | 13.74 | 14.14 | 14.14 | 14.14 | 13.67 | 6.62M |
| August 14, 2026 | 13.81 | 13.74 | 13.74 | 13.87 | 13.6 | 5.02M |
| August 13, 2026 | 14.03 | 13.79 | 13.79 | 14.14 | 13.77 | 7.2M |
| August 12, 2026 | 13.83 | 14.06 | 14.06 | 14.15 | 13.74 | 6.58M |
| August 11, 2026 | 13.93 | 13.83 | 13.83 | 14.06 | 13.58 | 10.82M |
| August 10, 2026 | 14.27 | 14.01 | 14.01 | 14.34 | 13.95 | 10.18M |
| August 07, 2026 | 13.9 | 14.29 | 14.29 | 14.31 | 13.83 | 9.66M |
| August 06, 2026 | 13.84 | 13.94 | 13.94 | 13.95 | 13.66 | 10.88M |
| August 05, 2026 | 13.18 | 13.7 | 13.7 | 13.76 | 13.11 | 10.76M |
| August 04, 2026 | 13.09 | 13.18 | 13.18 | 13.25 | 12.9 | 8.42M |
| August 03, 2026 | 12.7 | 13.09 | 13.09 | 13.09 | 12.51 | 7.48M |
| July 31, 2026 | 12.48 | 12.76 | 12.76 | 12.8 | 12.22 | 8.38M |
| July 30, 2026 | 12.15 | 12.35 | 12.35 | 12.44 | 12.12 | 7.9M |
| July 29, 2026 | 11.99 | 12.2 | 12.2 | 12.32 | 11.8 | 9.68M |
| July 28, 2026 | 11.59 | 11.73 | 11.73 | 12.08 | 11.55 | 7.09M |
| July 27, 2026 | 11.34 | 11.73 | 11.73 | 11.73 | 11.31 | 5.27M |
| July 24, 2026 | 11.35 | 11.36 | 11.36 | 11.59 | 11.29 | 5.64M |
| July 23, 2026 | 11.05 | 11.46 | 11.46 | 11.49 | 10.92 | 7M |
| July 22, 2026 | 11.14 | 11 | 11 | 11.2 | 10.89 | 6.51M |
| July 21, 2026 | 10.8 | 11.3 | 11.3 | 11.59 | 10.43 | 13.44M |
| July 20, 2026 | 11.64 | 10.69 | 10.69 | 11.68 | 10.54 | 13.81M |
| July 17, 2026 | 12.17 | 11.55 | 11.55 | 12.28 | 11.55 | 15.77M |
| July 16, 2026 | 12.45 | 12.19 | 12.19 | 12.68 | 12.08 | 16.72M |
| July 15, 2026 | 13.95 | 12.94 | 12.94 | 13.95 | 12.94 | 20.23M |
| July 14, 2026 | 15.65 | 14.38 | 14.38 | 15.7 | 14.38 | 23.13M |
| July 13, 2026 | 15.67 | 15.98 | 15.98 | 16.19 | 15.35 | 26.06M |
| July 10, 2026 | 15 | 16.25 | 16.25 | 16.34 | 15 | 37.36M |
| July 09, 2026 | 15.68 | 15.33 | 15.33 | 15.74 | 15.02 | 35.12M |
| July 08, 2026 | 14.06 | 15.47 | 15.47 | 15.47 | 13.8 | 33.9M |
| July 07, 2026 | 14.84 | 14.06 | 14.06 | 14.9 | 14.02 | 15.15M |
AD
