Square Technology Group Co.,Ltd (603339.SS) SHH

Currency In CNY

603339.SS Historical Return

If you invested ¥1000 in Square Technology Group Co.,Ltd (603339.SS) 10 years ago, it would be worth ¥472.63 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.29, while ¥1000 invested 1 year ago would be worth ¥835.3. This corresponds to total returns of -52.74%, 11.43%, -16.47%, respectively, with annualized returns of -7.22%, 2.19%, -16.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603339.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	11.54	11.31	11.31	11.73	11.31	4.21M
October 21, 2026	11.58	11.44	11.44	11.72	11.39	3.3M
October 20, 2026	11.38	11.58	11.58	11.63	11.35	3.09M
October 19, 2026	11.48	11.43	11.43	11.57	11.24	5.35M
October 16, 2026	11.58	11.54	11.54	11.86	11.45	6.32M
October 15, 2026	11.4	11.29	11.29	11.58	11.27	5M
October 14, 2026	11.88	11.63	11.63	11.9	11.59	3.47M
October 13, 2026	11.61	11.91	11.91	11.98	11.4	5.83M
October 12, 2026	12.08	11.77	11.77	12.08	11.73	4.55M
October 09, 2026	12.05	12.08	12.08	12.13	11.62	6.76M
October 08, 2026	12.18	12.08	12.08	12.39	12.02	4.51M
September 30, 2026	12.22	12.2	12.2	12.28	12.14	3.7M
September 29, 2026	12.1	12.17	12.17	12.33	12.06	4.25M
September 28, 2026	12.32	12.17	12.17	12.45	12.11	6.48M
September 24, 2026	12.67	12.3	12.3	12.75	12.28	10.03M
September 23, 2026	12.91	12.75	12.75	13	12.73	6.14M
September 22, 2026	13.3	12.92	12.92	13.31	12.91	9.55M
September 21, 2026	12.85	13.21	13.21	13.25	12.85	11.51M
September 18, 2026	12.76	12.85	12.85	13.09	12.7	9.8M
September 17, 2026	12.48	12.75	12.75	12.8	12.39	8.82M
September 16, 2026	12.25	12.47	12.47	12.55	12.16	6.19M
September 15, 2026	12.21	12.29	12.29	12.36	12.2	4.64M
September 11, 2026	11.9	12.09	12.09	12.19	11.75	9.79M
September 10, 2026	12.22	12.05	12.05	12.22	12.05	7.21M
September 09, 2026	12.5	12.3	12.3	12.52	12.29	7.19M
September 08, 2026	12.58	12.49	12.49	12.61	12.36	11.19M
September 07, 2026	12.46	12.58	12.58	12.79	12.41	13.88M
September 04, 2026	12.94	12.54	12.54	13.19	12.52	26.99M
September 03, 2026	13.91	13.91	13.91	13.91	13.91	3.23M
September 02, 2026	16.05	15.46	15.46	16.08	15.32	31.26M
September 01, 2026	15.68	16.08	16.08	16.27	15.55	40.3M
August 31, 2026	14.52	14.98	14.98	15.05	14.52	8.41M
August 28, 2026	14.34	14.66	14.66	14.86	14.3	8.66M
August 27, 2026	14.28	14.38	14.38	14.39	14.16	6.06M
August 26, 2026	14.32	14.28	14.28	14.39	14.21	5.85M
August 25, 2026	13.72	14.31	14.31	14.42	13.58	10.23M
August 24, 2026	13.91	13.81	13.81	14.09	13.64	4.83M
August 21, 2026	13.73	13.92	13.92	14	13.55	4.66M
August 20, 2026	13.9	13.8	13.8	14.03	13.7	5.42M
August 19, 2026	14.1	13.78	13.78	14.15	13.73	7.09M
August 18, 2026	14.13	14.24	14.24	14.27	14.01	5.86M
August 17, 2026	13.74	14.14	14.14	14.14	13.67	6.62M
August 14, 2026	13.81	13.74	13.74	13.87	13.6	5.02M
August 13, 2026	14.03	13.79	13.79	14.14	13.77	7.2M
August 12, 2026	13.83	14.06	14.06	14.15	13.74	6.58M
August 11, 2026	13.93	13.83	13.83	14.06	13.58	10.82M
August 10, 2026	14.27	14.01	14.01	14.34	13.95	10.18M
August 07, 2026	13.9	14.29	14.29	14.31	13.83	9.66M
August 06, 2026	13.84	13.94	13.94	13.95	13.66	10.88M
August 05, 2026	13.18	13.7	13.7	13.76	13.11	10.76M
August 04, 2026	13.09	13.18	13.18	13.25	12.9	8.42M
August 03, 2026	12.7	13.09	13.09	13.09	12.51	7.48M
July 31, 2026	12.48	12.76	12.76	12.8	12.22	8.38M
July 30, 2026	12.15	12.35	12.35	12.44	12.12	7.9M
July 29, 2026	11.99	12.2	12.2	12.32	11.8	9.68M
July 28, 2026	11.59	11.73	11.73	12.08	11.55	7.09M
July 27, 2026	11.34	11.73	11.73	11.73	11.31	5.27M
July 24, 2026	11.35	11.36	11.36	11.59	11.29	5.64M
July 23, 2026	11.05	11.46	11.46	11.49	10.92	7M
July 22, 2026	11.14	11	11	11.2	10.89	6.51M