Square Technology Group Co.,Ltd (603339.SS) SHH

Currency In CNY

603339.SS Historical Return

If you invested ¥1000 in Square Technology Group Co.,Ltd (603339.SS) 10 years ago, it would be worth ¥496.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,283.7, while ¥1000 invested 1 year ago would be worth ¥959.4. This corresponds to total returns of -50.37%, 28.37%, -4.06%, respectively, with annualized returns of -6.76%, 5.12%, -4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603339.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.48	12.76	12.76	12.8	12.22	8.38M
July 30, 2026	12.15	12.35	12.35	12.44	12.12	7.9M
July 29, 2026	11.99	12.2	12.2	12.32	11.8	9.68M
July 28, 2026	11.59	11.73	11.73	12.08	11.55	7.09M
July 27, 2026	11.34	11.73	11.73	11.73	11.31	5.27M
July 24, 2026	11.35	11.36	11.36	11.59	11.29	5.64M
July 23, 2026	11.05	11.46	11.46	11.49	10.92	7M
July 22, 2026	11.14	11	11	11.2	10.89	6.51M
July 21, 2026	10.8	11.3	11.3	11.59	10.43	13.44M
July 20, 2026	11.64	10.69	10.69	11.68	10.54	13.81M
July 17, 2026	12.17	11.55	11.55	12.28	11.55	15.77M
July 16, 2026	12.45	12.19	12.19	12.68	12.08	16.72M
July 15, 2026	13.95	12.94	12.94	13.95	12.94	20.23M
July 14, 2026	15.65	14.38	14.38	15.7	14.38	23.13M
July 13, 2026	15.67	15.98	15.98	16.19	15.35	26.06M
July 10, 2026	15	16.25	16.25	16.34	15	37.36M
July 09, 2026	15.68	15.33	15.33	15.74	15.02	35.12M
July 08, 2026	14.06	15.47	15.47	15.47	13.8	33.9M
July 07, 2026	14.84	14.06	14.06	14.9	14.02	15.15M
July 06, 2026	14.43	14.95	14.95	14.95	14.23	18.64M
July 03, 2026	14.08	14.31	14.31	14.56	14.08	9.04M
July 02, 2026	14.3	14.28	14.28	14.75	14.2	10.92M
July 01, 2026	14.31	14.46	14.46	14.78	14.17	17.66M
June 30, 2026	13.77	14.29	14.29	15.14	13.6	20.4M
June 29, 2026	14.36	13.76	13.76	14.41	13.56	11.96M
June 26, 2026	14.75	14.26	14.26	14.87	14.22	13.35M
June 25, 2026	15.08	14.83	14.83	15.25	14.49	18.78M
June 24, 2026	14.42	15.4	15.4	15.47	14.42	28.57M
June 23, 2026	14.18	14.56	14.56	15.01	14.18	23.68M
June 22, 2026	13.52	13.83	13.83	14	13.22	11.3M
June 18, 2026	12.81	13.52	13.52	13.63	12.56	9.1M
June 17, 2026	12.8	12.81	12.81	13.15	12.7	3.23M
June 16, 2026	12.93	12.82	12.82	12.93	12.51	3.22M
June 15, 2026	12.79	12.89	12.89	12.99	12.74	2.28M
June 12, 2026	12.78	12.73	12.73	12.93	12.61	2.47M
June 11, 2026	12.88	12.71	12.71	12.9	12.41	2.7M
June 10, 2026	13.01	12.9	12.9	13.09	12.68	3.74M
June 09, 2026	13.26	13.1	13.1	13.27	12.94	3.91M
June 08, 2026	13.02	13.15	13.15	13.48	12.91	4.9M
June 05, 2026	13.63	13.29	13.29	13.65	13	6.67M
June 04, 2026	13.04	13.61	13.61	13.61	12.97	8.18M
June 03, 2026	12.84	13.06	13.06	13.32	12.67	5.65M
June 02, 2026	12.98	12.83	12.83	13.03	12.71	2.3M
June 01, 2026	12.69	12.98	12.98	13.07	12.62	2.77M
May 29, 2026	12.95	12.69	12.69	13.07	12.61	3.32M
May 28, 2026	12.6	12.92	12.92	12.98	12.54	3.19M
May 27, 2026	13.15	12.65	12.65	13.17	12.6	4.75M
May 26, 2026	13.42	13.2	13.2	13.48	13.07	3.66M
May 25, 2026	13.44	13.49	13.49	13.6	13.36	2.71M
May 22, 2026	13.31	13.39	13.39	13.48	13.06	3.31M
May 21, 2026	13.58	13.07	13.07	13.73	13	4.41M
May 20, 2026	13.66	13.45	13.45	13.66	13.33	3.09M
May 19, 2026	13.58	13.68	13.68	13.7	13.3	3.3M
May 18, 2026	13.61	13.59	13.59	13.61	13.31	4.07M
May 15, 2026	13.57	13.59	13.59	13.78	13.51	3.54M
May 14, 2026	13.81	13.57	13.57	13.9	13.53	4.84M
May 13, 2026	14.05	13.81	13.81	14.08	13.75	8.7M
May 12, 2026	14.39	14.24	14.24	14.61	14.12	13.5M
May 11, 2026	13.96	14.05	14.05	14.07	13.8	5.24M
May 08, 2026	13.91	13.85	13.85	13.91	13.76	2.63M