Square Technology Group Co.,Ltd (603339.SS) SHH

Currency In CNY

AD

603339.SS Historical Return

If you invested ¥1000 in Square Technology Group Co.,Ltd (603339.SS) 10 years ago, it would be worth ¥477.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,163.62, while ¥1000 invested 1 year ago would be worth ¥799.6. This corresponds to total returns of -52.29%, 16.36%, -20.04%, respectively, with annualized returns of -7.13%, 3.08%, -20.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603339.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202611.912.0912.0912.1911.759.79M
September 10, 202612.2212.0512.0512.2212.057.21M
September 09, 202612.512.312.312.5212.297.19M
September 08, 202612.5812.4912.4912.6112.3611.19M
September 07, 202612.4612.5812.5812.7912.4113.88M
September 04, 202612.9412.5412.5413.1912.5226.99M
September 03, 202613.9113.9113.9113.9113.913.23M
September 02, 202616.0515.4615.4616.0815.3231.26M
September 01, 202615.6816.0816.0816.2715.5540.3M
August 31, 202614.5214.9814.9815.0514.528.41M
August 28, 202614.3414.6614.6614.8614.38.66M
August 27, 202614.2814.3814.3814.3914.166.06M
August 26, 202614.3214.2814.2814.3914.215.85M
August 25, 202613.7214.3114.3114.4213.5810.23M
August 24, 202613.9113.8113.8114.0913.644.83M
August 21, 202613.7313.9213.921413.554.66M
August 20, 202613.913.813.814.0313.75.42M
August 19, 202614.113.7813.7814.1513.737.09M
August 18, 202614.1314.2414.2414.2714.015.86M
August 17, 202613.7414.1414.1414.1413.676.62M
August 14, 202613.8113.7413.7413.8713.65.02M
August 13, 202614.0313.7913.7914.1413.777.2M
August 12, 202613.8314.0614.0614.1513.746.58M
August 11, 202613.9313.8313.8314.0613.5810.82M
August 10, 202614.2714.0114.0114.3413.9510.18M
August 07, 202613.914.2914.2914.3113.839.66M
August 06, 202613.8413.9413.9413.9513.6610.88M
August 05, 202613.1813.713.713.7613.1110.76M
August 04, 202613.0913.1813.1813.2512.98.42M
August 03, 202612.713.0913.0913.0912.517.48M
July 31, 202612.4812.7612.7612.812.228.38M
July 30, 202612.1512.3512.3512.4412.127.9M
July 29, 202611.9912.212.212.3211.89.68M
July 28, 202611.5911.7311.7312.0811.557.09M
July 27, 202611.3411.7311.7311.7311.315.27M
July 24, 202611.3511.3611.3611.5911.295.64M
July 23, 202611.0511.4611.4611.4910.927M
July 22, 202611.14111111.210.896.51M
July 21, 202610.811.311.311.5910.4313.44M
July 20, 202611.6410.6910.6911.6810.5413.81M
July 17, 202612.1711.5511.5512.2811.5515.77M
July 16, 202612.4512.1912.1912.6812.0816.72M
July 15, 202613.9512.9412.9413.9512.9420.23M
July 14, 202615.6514.3814.3815.714.3823.13M
July 13, 202615.6715.9815.9816.1915.3526.06M
July 10, 20261516.2516.2516.341537.36M
July 09, 202615.6815.3315.3315.7415.0235.12M
July 08, 202614.0615.4715.4715.4713.833.9M
July 07, 202614.8414.0614.0614.914.0215.15M
July 06, 202614.4314.9514.9514.9514.2318.64M
July 03, 202614.0814.3114.3114.5614.089.04M
July 02, 202614.314.2814.2814.7514.210.92M
July 01, 202614.3114.4614.4614.7814.1717.66M
June 30, 202613.7714.2914.2915.1413.620.4M
June 29, 202614.3613.7613.7614.4113.5611.96M
June 26, 202614.7514.2614.2614.8714.2213.35M
June 25, 202615.0814.8314.8315.2514.4918.78M
June 24, 202614.4215.415.415.4714.4228.57M
June 23, 202614.1814.5614.5615.0114.1823.68M
June 22, 202613.5213.8313.831413.2211.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved